2018-10-27T07:51:00.589Z|I-OCEAN7-304-1214551| 27.19 13.688 37.083 30.756 1497.9044 74.4 6.37 19:17:05.97M 2018-10-27T07:51:05.654Z|I-OCEAN7-304-1214551| 27.19 13.688 37.053 30.728 1497.8726 74.6 6.39 19:17:11.03M 2018-10-27T07:51:10.704Z|I-OCEAN7-304-1214551| 27.20 13.689 37.045 30.721 1497.8650 74.6 6.39 19:17:16.09M 2018-10-27T07:51:15.764Z|I-OCEAN7-304-1214551| 27.23 13.689 37.044 30.720 1497.8647 73.9 6.33 19:17:21.15M 2018-10-27T07:51:20.825Z|I-OCEAN7-304-1214551| 27.23 13.688 37.045 30.721 1497.8652 72.9 6.25 19:17:26.21M 2018-10-27T07:51:25.885Z|I-OCEAN7-304-1214551| 27.23 13.688 37.047 30.723 1497.8661 72.4 6.21 19:17:31.26M 2018-10-27T07:51:30.945Z|I-OCEAN7-304-1214551| 27.23 13.688 37.165 30.831 1497.9933 73.3 6.28 19:17:36.32M 2018-10-27T07:51:36.005Z|I-OCEAN7-304-1214551| 27.23 13.688 37.208 30.871 1498.0397 73.8 6.32 19:17:41.38M 2018-10-27T07:51:41.066Z|I-OCEAN7-304-1214551| 27.23 13.688 37.208 30.872 1498.0403 73.7 6.30 19:17:46.44M 2018-10-27T07:51:46.126Z|I-OCEAN7-304-1214551| 27.23 13.688 37.209 30.873 1498.0410 73.6 6.30 19:17:51.50M 2018-10-27T07:51:51.186Z|I-OCEAN7-304-1214551| 27.18 13.687 37.192 30.857 1498.0206 73.5 6.29 19:17:56.56M 2018-10-27T07:51:56.241Z|I-OCEAN7-304-1214551| 27.21 13.687 37.186 30.852 1498.0145 73.5 6.29 19:18:01.62M