2018-10-27T07:48:03.761Z|I-OCEAN7-304-1214551|  27.27  13.687  37.099  30.772 1497.9198    74.2    6.35 19:14:09.13M
2018-10-27T07:48:08.816Z|I-OCEAN7-304-1214551|  27.27  13.687  37.100  30.773 1497.9205    74.5    6.38 19:14:14.19M
2018-10-27T07:48:13.876Z|I-OCEAN7-304-1214551|  27.27  13.687  37.100  30.773 1497.9203    74.6    6.39 19:14:19.25M
2018-10-27T07:48:18.937Z|I-OCEAN7-304-1214551|  27.26  13.687  37.105  30.777 1497.9254    75.0    6.42 19:14:24.31M
2018-10-27T07:48:23.997Z|I-OCEAN7-304-1214551|  27.26  13.686  37.105  30.777 1497.9252    74.5    6.38 19:14:29.37M
2018-10-27T07:48:29.062Z|I-OCEAN7-304-1214551|  27.26  13.687  37.096  30.769 1497.9159    74.7    6.40 19:14:34.43M
2018-10-27T07:48:34.117Z|I-OCEAN7-304-1214551|  27.25  13.685  37.049  30.727 1497.8625    75.3    6.45 19:14:39.49M
2018-10-27T07:48:39.179Z|I-OCEAN7-304-1214551|  27.25  13.685  37.090  30.765 1497.9070    74.8    6.40 19:14:44.55M
2018-10-27T07:48:44.238Z|I-OCEAN7-304-1214551|  27.25  13.685  37.144  30.814 1497.9648    73.8    6.31 19:14:49.61M
2018-10-27T07:48:49.298Z|I-OCEAN7-304-1214551|  27.25  13.685  37.179  30.847 1498.0032    73.9    6.33 19:14:54.66M
2018-10-27T07:48:54.358Z|I-OCEAN7-304-1214551|  27.25  13.685  37.190  30.857 1498.0151    73.7    6.31 19:14:59.72M
2018-10-27T07:48:59.414Z|I-OCEAN7-304-1214551|  27.25  13.686  37.284  30.944 1498.1177    72.9    6.24 19:15:04.78M