2018-10-27T07:46:02.586Z|I-OCEAN7-304-1214551| 27.36 13.687 37.218 30.881 1498.0524 75.0 6.41 19:12:07.94M 2018-10-27T07:46:07.646Z|I-OCEAN7-304-1214551| 27.33 13.688 37.218 30.881 1498.0514 74.5 6.38 19:12:13.02M 2018-10-27T07:46:12.706Z|I-OCEAN7-304-1214551| 27.33 13.688 37.202 30.866 1498.0355 74.4 6.37 19:12:18.08M 2018-10-27T07:46:17.766Z|I-OCEAN7-304-1214551| 27.30 13.688 37.171 30.837 1498.0011 73.8 6.32 19:12:23.14M 2018-10-27T07:46:22.827Z|I-OCEAN7-304-1214551| 27.30 13.688 37.147 30.815 1497.9751 73.2 6.27 19:12:28.20M 2018-10-27T07:46:27.890Z|I-OCEAN7-304-1214551| 27.32 13.688 37.147 30.815 1497.9749 73.2 6.27 19:12:33.26M 2018-10-27T07:46:32.947Z|I-OCEAN7-304-1214551| 27.27 13.688 37.146 30.814 1497.9730 73.2 6.27 19:12:38.31M 2018-10-27T07:46:38.007Z|I-OCEAN7-304-1214551| 27.32 13.688 37.147 30.815 1497.9750 74.1 6.34 19:12:43.37M 2018-10-27T07:46:43.062Z|I-OCEAN7-304-1214551| 27.31 13.688 37.140 30.808 1497.9677 74.7 6.40 19:12:48.43M 2018-10-27T07:46:48.123Z|I-OCEAN7-304-1214551| 27.28 13.688 37.138 30.807 1497.9668 74.9 6.41 19:12:53.49M 2018-10-27T07:46:53.183Z|I-OCEAN7-304-1214551| 27.29 13.689 37.137 30.806 1497.9664 74.9 6.41 19:12:58.55M 2018-10-27T07:46:58.243Z|I-OCEAN7-304-1214551| 27.29 13.689 37.158 30.825 1497.9891 74.1 6.35 19:13:03.61M