2018-10-27T07:46:02.586Z|I-OCEAN7-304-1214551|  27.36  13.687  37.218  30.881 1498.0524    75.0    6.41 19:12:07.94M
2018-10-27T07:46:07.646Z|I-OCEAN7-304-1214551|  27.33  13.688  37.218  30.881 1498.0514    74.5    6.38 19:12:13.02M
2018-10-27T07:46:12.706Z|I-OCEAN7-304-1214551|  27.33  13.688  37.202  30.866 1498.0355    74.4    6.37 19:12:18.08M
2018-10-27T07:46:17.766Z|I-OCEAN7-304-1214551|  27.30  13.688  37.171  30.837 1498.0011    73.8    6.32 19:12:23.14M
2018-10-27T07:46:22.827Z|I-OCEAN7-304-1214551|  27.30  13.688  37.147  30.815 1497.9751    73.2    6.27 19:12:28.20M
2018-10-27T07:46:27.890Z|I-OCEAN7-304-1214551|  27.32  13.688  37.147  30.815 1497.9749    73.2    6.27 19:12:33.26M
2018-10-27T07:46:32.947Z|I-OCEAN7-304-1214551|  27.27  13.688  37.146  30.814 1497.9730    73.2    6.27 19:12:38.31M
2018-10-27T07:46:38.007Z|I-OCEAN7-304-1214551|  27.32  13.688  37.147  30.815 1497.9750    74.1    6.34 19:12:43.37M
2018-10-27T07:46:43.062Z|I-OCEAN7-304-1214551|  27.31  13.688  37.140  30.808 1497.9677    74.7    6.40 19:12:48.43M
2018-10-27T07:46:48.123Z|I-OCEAN7-304-1214551|  27.28  13.688  37.138  30.807 1497.9668    74.9    6.41 19:12:53.49M
2018-10-27T07:46:53.183Z|I-OCEAN7-304-1214551|  27.29  13.689  37.137  30.806 1497.9664    74.9    6.41 19:12:58.55M
2018-10-27T07:46:58.243Z|I-OCEAN7-304-1214551|  27.29  13.689  37.158  30.825 1497.9891    74.1    6.35 19:13:03.61M