2018-10-27T07:42:00.505Z|I-OCEAN7-304-1214551|  27.34  13.685  37.168  30.837 1497.9928    74.3    6.36 19:08:05.85M
2018-10-27T07:42:05.566Z|I-OCEAN7-304-1214551|  27.40  13.685  37.170  30.838 1497.9955    73.7    6.31 19:08:10.91M
2018-10-27T07:42:10.626Z|I-OCEAN7-304-1214551|  27.39  13.685  37.170  30.838 1497.9956    74.0    6.33 19:08:15.97M
2018-10-27T07:42:15.676Z|I-OCEAN7-304-1214551|  27.36  13.685  37.169  30.837 1497.9943    74.3    6.36 19:08:21.05M
2018-10-27T07:42:20.741Z|I-OCEAN7-304-1214551|  27.36  13.686  37.170  30.838 1497.9954    74.6    6.39 19:08:26.10M
2018-10-27T07:42:25.801Z|I-OCEAN7-304-1214551|  27.33  13.685  37.171  30.839 1497.9952    74.5    6.38 19:08:31.16M
2018-10-27T07:42:30.861Z|I-OCEAN7-304-1214551|  27.30  13.686  37.171  30.839 1497.9956    74.8    6.40 19:08:36.22M
2018-10-27T07:42:35.922Z|I-OCEAN7-304-1214551|  27.34  13.686  37.164  30.833 1497.9889    75.2    6.44 19:08:41.28M
2018-10-27T07:42:40.987Z|I-OCEAN7-304-1214551|  27.30  13.686  37.163  30.832 1497.9883    75.8    6.49 19:08:46.34M
2018-10-27T07:42:46.042Z|I-OCEAN7-304-1214551|  27.33  13.686  37.563  31.200 1498.4224    75.4    6.44 19:08:51.40M
2018-10-27T07:42:51.097Z|I-OCEAN7-304-1214551|  27.37  13.686  37.523  31.164 1498.3801    75.7    6.47 19:08:56.46M
2018-10-27T07:42:56.162Z|I-OCEAN7-304-1214551|  27.37  13.686  37.434  31.081 1498.2834    75.2    6.43 19:09:01.51M