2018-10-27T07:40:04.395Z|I-OCEAN7-304-1214551|  27.37  13.688  37.099  30.770 1497.9252    73.1    6.26 19:06:09.73M
2018-10-27T07:40:09.452Z|I-OCEAN7-304-1214551|  27.37  13.689  37.062  30.736 1497.8861    73.7    6.32 19:06:14.79M
2018-10-27T07:40:14.510Z|I-OCEAN7-304-1214551|  27.41  13.689  37.029  30.706 1497.8507    74.1    6.35 19:06:19.85M
2018-10-27T07:40:19.572Z|I-OCEAN7-304-1214551|  27.41  13.689  37.038  30.714 1497.8608    75.4    6.46 19:06:24.91M
2018-10-27T07:40:24.631Z|I-OCEAN7-304-1214551|  27.33  13.689  37.078  30.751 1497.9020    75.3    6.45 19:06:29.97M
2018-10-27T07:40:29.692Z|I-OCEAN7-304-1214551|  27.37  13.688  37.055  30.730 1497.8781    75.0    6.42 19:06:35.05M
2018-10-27T07:40:34.746Z|I-OCEAN7-304-1214551|  27.40  13.689  36.996  30.675 1497.8151    74.3    6.37 19:06:40.11M
2018-10-27T07:40:39.811Z|I-OCEAN7-304-1214551|  27.40  13.688  36.942  30.626 1497.7565    74.1    6.35 19:06:45.16M
2018-10-27T07:40:44.872Z|I-OCEAN7-304-1214551|  27.40  13.688  36.900  30.587 1497.7098    74.2    6.36 19:06:50.22M
2018-10-27T07:40:49.931Z|I-OCEAN7-304-1214551|  27.37  13.688  37.279  30.937 1498.1198    74.0    6.33 19:06:55.29M
2018-10-27T07:40:54.992Z|I-OCEAN7-304-1214551|  27.36  13.688  37.286  30.944 1498.1272    73.6    6.29 19:07:00.34M