2018-10-27T07:38:02.960Z|I-OCEAN7-304-1214551| 27.41 13.687 36.985 30.667 1497.7994 71.4 6.12 19:04:08.33M 2018-10-27T07:38:08.020Z|I-OCEAN7-304-1214551| 27.40 13.687 36.971 30.653 1497.7839 72.0 6.17 19:04:13.37M 2018-10-27T07:38:13.080Z|I-OCEAN7-304-1214551| 27.45 13.687 37.058 30.734 1497.8793 72.4 6.20 19:04:18.43M 2018-10-27T07:38:18.140Z|I-OCEAN7-304-1214551| 27.42 13.687 37.129 30.799 1497.9559 72.9 6.24 19:04:23.48M 2018-10-27T07:38:23.200Z|I-OCEAN7-304-1214551| 27.46 13.688 37.091 30.763 1497.9169 72.8 6.24 19:04:28.54M 2018-10-27T07:38:28.256Z|I-OCEAN7-304-1214551| 27.42 13.688 37.005 30.683 1497.8242 72.1 6.18 19:04:33.60M 2018-10-27T07:38:33.316Z|I-OCEAN7-304-1214551| 27.42 13.689 36.976 30.657 1497.7943 71.8 6.15 19:04:38.66M 2018-10-27T07:38:38.381Z|I-OCEAN7-304-1214551| 27.42 13.689 37.061 30.735 1497.8854 72.3 6.19 19:04:43.72M 2018-10-27T07:38:43.436Z|I-OCEAN7-304-1214551| 27.42 13.689 37.133 30.802 1497.9641 73.8 6.32 19:04:48.78M 2018-10-27T07:38:48.497Z|I-OCEAN7-304-1214551| 27.42 13.688 37.123 30.793 1497.9524 73.8 6.32 19:04:53.83M 2018-10-27T07:38:53.552Z|I-OCEAN7-304-1214551| 27.40 13.688 37.120 30.790 1497.9485 73.6 6.31 19:04:58.89M 2018-10-27T07:38:58.612Z|I-OCEAN7-304-1214551| 27.40 13.688 37.121 30.791 1497.9487 73.3 6.27 19:05:03.95M