2018-10-27T07:35:00.811Z|I-OCEAN7-304-1214551|  27.49  13.686  37.098  30.772 1497.9202    73.8    6.32 19:01:06.41M
2018-10-27T07:35:05.872Z|I-OCEAN7-304-1214551|  27.47  13.686  37.125  30.796 1497.9500    73.5    6.29 19:01:11.22M
2018-10-27T07:35:10.932Z|I-OCEAN7-304-1214551|  27.43  13.686  37.147  30.816 1497.9733    73.3    6.27 19:01:16.28M
2018-10-27T07:35:15.992Z|I-OCEAN7-304-1214551|  27.43  13.686  37.312  30.969 1498.1531    73.7    6.30 19:01:21.33M
2018-10-27T07:35:21.050Z|I-OCEAN7-304-1214551|  27.43  13.687  37.248  30.909 1498.0837    74.2    6.35 19:01:26.39M
2018-10-27T07:35:26.113Z|I-OCEAN7-304-1214551|  27.46  13.687  37.176  30.843 1498.0072    75.1    6.43 19:01:31.45M
2018-10-27T07:35:31.173Z|I-OCEAN7-304-1214551|  27.48  13.687  37.166  30.833 1497.9962    74.5    6.38 19:01:36.51M
2018-10-27T07:35:36.228Z|I-OCEAN7-304-1214551|  27.46  13.687  37.376  31.027 1498.2241    73.9    6.32 19:01:41.57M
2018-10-27T07:35:41.291Z|I-OCEAN7-304-1214551|  27.47  13.687  37.441  31.086 1498.2949    73.0    6.24 19:01:46.62M
2018-10-27T07:35:46.443Z|I-OCEAN7-304-1214551|  27.45  13.687  37.440  31.086 1498.2944    73.1    6.24 19:01:51.68M
2018-10-27T07:35:51.412Z|I-OCEAN7-304-1214551|  27.43  13.688  37.355  31.007 1498.2026    72.8    6.23 19:01:56.83M
2018-10-27T07:35:56.469Z|I-OCEAN7-304-1214551|  27.43  13.688  37.310  30.965 1498.1544    72.4    6.20 19:02:01.80M