2018-10-27T07:33:04.961Z|I-OCEAN7-304-1214551|  27.50  13.689  37.107  30.777 1497.9369    74.3    6.36 18:59:10.29M
2018-10-27T07:33:10.022Z|I-OCEAN7-304-1214551|  27.46  13.689  37.088  30.760 1497.9164    74.1    6.34 18:59:15.36M
2018-10-27T07:33:15.082Z|I-OCEAN7-304-1214551|  27.51  13.689  37.088  30.760 1497.9170    74.0    6.34 18:59:20.41M
2018-10-27T07:33:20.137Z|I-OCEAN7-304-1214551|  27.46  13.689  37.167  30.833 1498.0018    75.2    6.44 18:59:25.47M
2018-10-27T07:33:25.197Z|I-OCEAN7-304-1214551|  27.49  13.689  37.221  30.883 1498.0609    74.7    6.39 18:59:30.53M
2018-10-27T07:33:30.257Z|I-OCEAN7-304-1214551|  27.43  13.689  37.267  30.925 1498.1097    75.2    6.43 18:59:35.59M
2018-10-27T07:33:35.318Z|I-OCEAN7-304-1214551|  27.48  13.689  37.228  30.889 1498.0686    74.6    6.38 18:59:40.65M
2018-10-27T07:33:40.373Z|I-OCEAN7-304-1214551|  27.45  13.689  37.218  30.880 1498.0566    74.3    6.36 18:59:45.71M
2018-10-27T07:33:45.438Z|I-OCEAN7-304-1214551|  27.46  13.688  37.132  30.801 1497.9626    73.3    6.28 18:59:50.76M
2018-10-27T07:33:50.493Z|I-OCEAN7-304-1214551|  27.45  13.688  37.081  30.754 1497.9066    73.3    6.28 18:59:55.82M
2018-10-27T07:33:55.554Z|I-OCEAN7-304-1214551|  27.45  13.688  37.081  30.754 1497.9059    73.9    6.33 19:00:00.88M