2018-10-27T07:31:04.051Z|I-OCEAN7-304-1214551| 27.50 13.687 37.154 30.822 1497.9834 73.5 6.29 18:57:09.37M 2018-10-27T07:31:09.111Z|I-OCEAN7-304-1214551| 27.50 13.686 37.155 30.823 1497.9833 73.2 6.27 18:57:14.43M 2018-10-27T07:31:14.169Z|I-OCEAN7-304-1214551| 27.50 13.686 37.125 30.796 1497.9509 74.3 6.36 18:57:19.50M 2018-10-27T07:31:19.227Z|I-OCEAN7-304-1214551| 27.51 13.686 37.202 30.867 1498.0333 74.3 6.36 18:57:24.55M 2018-10-27T07:31:24.290Z|I-OCEAN7-304-1214551| 27.48 13.686 37.212 30.876 1498.0435 73.5 6.29 18:57:29.61M 2018-10-27T07:31:29.342Z|I-OCEAN7-304-1214551| 27.49 13.686 37.198 30.864 1498.0282 73.1 6.26 18:57:34.67M 2018-10-27T07:31:34.402Z|I-OCEAN7-304-1214551| 27.49 13.686 37.198 30.864 1498.0284 73.3 6.28 18:57:39.73M 2018-10-27T07:31:39.202Z|I-OCEAN7-304-1214551| 27.49 13.686 37.205 30.871 1498.0367 73.5 6.29 18:57:44.79M 2018-10-27T07:31:44.263Z|I-OCEAN7-304-1214551| 27.49 13.689 37.234 30.895 1498.0754 72.9 6.24 18:57:49.59M 2018-10-27T07:31:49.323Z|I-OCEAN7-304-1214551| 27.49 13.689 37.234 30.895 1498.0762 72.9 6.24 18:57:54.65M 2018-10-27T07:31:54.383Z|I-OCEAN7-304-1214551| 27.51 13.690 37.223 30.884 1498.0654 73.1 6.25 18:57:59.71M 2018-10-27T07:31:59.443Z|I-OCEAN7-304-1214551| 27.48 13.690 37.222 30.883 1498.0645 72.8 6.23 18:58:04.77M