2018-10-27T07:31:04.051Z|I-OCEAN7-304-1214551|  27.50  13.687  37.154  30.822 1497.9834    73.5    6.29 18:57:09.37M
2018-10-27T07:31:09.111Z|I-OCEAN7-304-1214551|  27.50  13.686  37.155  30.823 1497.9833    73.2    6.27 18:57:14.43M
2018-10-27T07:31:14.169Z|I-OCEAN7-304-1214551|  27.50  13.686  37.125  30.796 1497.9509    74.3    6.36 18:57:19.50M
2018-10-27T07:31:19.227Z|I-OCEAN7-304-1214551|  27.51  13.686  37.202  30.867 1498.0333    74.3    6.36 18:57:24.55M
2018-10-27T07:31:24.290Z|I-OCEAN7-304-1214551|  27.48  13.686  37.212  30.876 1498.0435    73.5    6.29 18:57:29.61M
2018-10-27T07:31:29.342Z|I-OCEAN7-304-1214551|  27.49  13.686  37.198  30.864 1498.0282    73.1    6.26 18:57:34.67M
2018-10-27T07:31:34.402Z|I-OCEAN7-304-1214551|  27.49  13.686  37.198  30.864 1498.0284    73.3    6.28 18:57:39.73M
2018-10-27T07:31:39.202Z|I-OCEAN7-304-1214551|  27.49  13.686  37.205  30.871 1498.0367    73.5    6.29 18:57:44.79M
2018-10-27T07:31:44.263Z|I-OCEAN7-304-1214551|  27.49  13.689  37.234  30.895 1498.0754    72.9    6.24 18:57:49.59M
2018-10-27T07:31:49.323Z|I-OCEAN7-304-1214551|  27.49  13.689  37.234  30.895 1498.0762    72.9    6.24 18:57:54.65M
2018-10-27T07:31:54.383Z|I-OCEAN7-304-1214551|  27.51  13.690  37.223  30.884 1498.0654    73.1    6.25 18:57:59.71M
2018-10-27T07:31:59.443Z|I-OCEAN7-304-1214551|  27.48  13.690  37.222  30.883 1498.0645    72.8    6.23 18:58:04.77M