2018-10-27T07:29:03.396Z|I-OCEAN7-304-1214551|  27.51  13.688  37.107  30.778 1497.9359    71.4    6.11 18:55:08.71M
2018-10-27T07:29:08.456Z|I-OCEAN7-304-1214551|  27.54  13.688  37.107  30.779 1497.9359    71.3    6.10 18:55:13.77M
2018-10-27T07:29:13.516Z|I-OCEAN7-304-1214551|  27.53  13.688  37.100  30.772 1497.9281    71.2    6.10 18:55:18.83M
2018-10-27T07:29:18.316Z|I-OCEAN7-304-1214551|  27.53  13.688  37.099  30.771 1497.9279    71.4    6.11 18:55:23.89M
2018-10-27T07:29:23.371Z|I-OCEAN7-304-1214551|  27.51  13.688  37.098  30.770 1497.9263    71.4    6.11 18:55:28.69M
2018-10-27T07:29:28.432Z|I-OCEAN7-304-1214551|  27.51  13.688  37.118  30.788 1497.9474    71.7    6.14 18:55:33.75M
2018-10-27T07:29:33.492Z|I-OCEAN7-304-1214551|  27.51  13.688  37.148  30.816 1497.9802    71.7    6.14 18:55:38.81M
2018-10-27T07:29:38.552Z|I-OCEAN7-304-1214551|  27.52  13.688  37.200  30.864 1498.0370    71.4    6.11 18:55:43.87M
2018-10-27T07:29:43.612Z|I-OCEAN7-304-1214551|  27.52  13.688  37.192  30.856 1498.0284    71.2    6.09 18:55:48.92M
2018-10-27T07:29:48.673Z|I-OCEAN7-304-1214551|  27.56  13.688  37.174  30.840 1498.0098    71.1    6.08 18:55:54.01M
2018-10-27T07:29:53.733Z|I-OCEAN7-304-1214551|  27.53  13.688  37.155  30.822 1497.9888    71.1    6.09 18:55:59.06M
2018-10-27T07:29:58.793Z|I-OCEAN7-304-1214551|  27.52  13.688  37.137  30.806 1497.9691    71.3    6.10 18:56:04.12M