2018-10-27T07:27:02.480Z|I-OCEAN7-304-1214551|  27.57  13.688  37.129  30.799 1497.9592    71.6    6.13 18:53:07.79M
2018-10-27T07:27:07.635Z|I-OCEAN7-304-1214551|  27.55  13.687  37.150  30.819 1497.9816    72.0    6.16 18:53:12.85M
2018-10-27T07:27:12.609Z|I-OCEAN7-304-1214551|  27.59  13.687  37.151  30.819 1497.9822    72.1    6.17 18:53:18.02M
2018-10-27T07:27:17.401Z|I-OCEAN7-304-1214551|  27.53  13.687  37.146  30.815 1497.9762    73.1    6.26 18:53:22.97M
2018-10-27T07:27:22.461Z|I-OCEAN7-304-1214551|  27.59  13.687  37.145  30.814 1497.9757    73.1    6.26 18:53:27.77M
2018-10-27T07:27:27.516Z|I-OCEAN7-304-1214551|  27.56  13.687  37.144  30.813 1497.9733    72.7    6.22 18:53:32.83M
2018-10-27T07:27:32.582Z|I-OCEAN7-304-1214551|  27.56  13.687  37.142  30.811 1497.9713    72.0    6.16 18:53:37.89M
2018-10-27T07:27:37.642Z|I-OCEAN7-304-1214551|  27.56  13.687  37.140  30.810 1497.9694    71.4    6.12 18:53:42.95M
2018-10-27T07:27:42.702Z|I-OCEAN7-304-1214551|  27.55  13.687  37.147  30.816 1497.9767    71.6    6.13 18:53:48.03M
2018-10-27T07:27:47.762Z|I-OCEAN7-304-1214551|  27.56  13.687  37.147  30.815 1497.9778    71.5    6.12 18:53:53.09M
2018-10-27T07:27:52.817Z|I-OCEAN7-304-1214551|  27.53  13.688  37.232  30.893 1498.0699    71.4    6.11 18:53:58.15M
2018-10-27T07:27:57.878Z|I-OCEAN7-304-1214551|  27.54  13.688  37.269  30.928 1498.1106    71.7    6.14 18:54:03.20M