2018-10-27T07:24:00.332Z|I-OCEAN7-304-1214551|  27.64  13.689  37.229  30.890 1498.0718    71.8    6.14 18:50:05.64M
2018-10-27T07:24:05.392Z|I-OCEAN7-304-1214551|  27.63  13.689  37.227  30.889 1498.0697    71.0    6.08 18:50:10.70M
2018-10-27T07:24:10.453Z|I-OCEAN7-304-1214551|  27.63  13.689  37.169  30.835 1498.0065    71.1    6.08 18:50:15.76M
2018-10-27T07:24:15.513Z|I-OCEAN7-304-1214551|  27.62  13.689  37.170  30.836 1498.0072    70.9    6.07 18:50:20.82M
2018-10-27T07:24:20.573Z|I-OCEAN7-304-1214551|  27.57  13.689  37.200  30.864 1498.0386    70.9    6.07 18:50:25.88M
2018-10-27T07:24:25.633Z|I-OCEAN7-304-1214551|  27.57  13.689  37.200  30.863 1498.0385    71.5    6.12 18:50:30.93M
2018-10-27T07:24:30.693Z|I-OCEAN7-304-1214551|  27.54  13.689  37.490  31.131 1498.3528    71.9    6.14 18:50:36.01M
2018-10-27T07:24:35.754Z|I-OCEAN7-304-1214551|  27.55  13.689  37.458  31.102 1498.3193    72.3    6.18 18:50:41.07M
2018-10-27T07:24:40.809Z|I-OCEAN7-304-1214551|  27.57  13.688  37.664  31.292 1498.5414    71.8    6.13 18:50:46.13M
2018-10-27T07:24:45.874Z|I-OCEAN7-304-1214551|  27.60  13.688  37.863  31.476 1498.7581    71.5    6.09 18:50:51.19M
2018-10-27T07:24:50.929Z|I-OCEAN7-304-1214551|  27.57  13.688  37.676  31.304 1498.5538    71.4    6.09 18:50:56.25M
2018-10-27T07:24:55.989Z|I-OCEAN7-304-1214551|  27.57  13.688  37.590  31.224 1498.4600    71.3    6.09 18:51:01.31M