2018-10-27T07:22:04.222Z|I-OCEAN7-304-1214551|  27.65  13.689  37.242  30.902 1498.0857    72.4    6.20 18:48:09.53M
2018-10-27T07:22:09.282Z|I-OCEAN7-304-1214551|  27.63  13.687  37.243  30.904 1498.0822    71.5    6.12 18:48:14.58M
2018-10-27T07:22:14.342Z|I-OCEAN7-304-1214551|  27.61  13.687  37.276  30.935 1498.1177    71.1    6.08 18:48:19.64M
2018-10-27T07:22:19.408Z|I-OCEAN7-304-1214551|  27.58  13.687  37.282  30.940 1498.1234    71.2    6.09 18:48:24.70M
2018-10-27T07:22:24.458Z|I-OCEAN7-304-1214551|  27.62  13.687  37.283  30.941 1498.1248    71.5    6.11 18:48:29.76M
2018-10-27T07:22:29.263Z|I-OCEAN7-304-1214551|  27.62  13.687  37.293  30.951 1498.1365    71.3    6.10 18:48:34.82M
2018-10-27T07:22:34.318Z|I-OCEAN7-304-1214551|  27.65  13.687  37.294  30.952 1498.1379    71.1    6.08 18:48:39.63M
2018-10-27T07:22:39.378Z|I-OCEAN7-304-1214551|  27.65  13.687  37.294  30.952 1498.1377    70.8    6.06 18:48:44.68M
2018-10-27T07:22:44.439Z|I-OCEAN7-304-1214551|  27.65  13.687  37.295  30.952 1498.1379    70.8    6.05 18:48:49.74M
2018-10-27T07:22:49.499Z|I-OCEAN7-304-1214551|  27.62  13.687  37.296  30.953 1498.1393    71.2    6.09 18:48:54.80M
2018-10-27T07:22:54.559Z|I-OCEAN7-304-1214551|  27.62  13.687  37.252  30.913 1498.0930    71.2    6.09 18:48:59.86M
2018-10-27T07:22:59.614Z|I-OCEAN7-304-1214551|  27.58  13.688  37.420  31.067 1498.2745    71.3    6.10 18:49:04.92M