2018-10-27T07:16:00.711Z|I-OCEAN7-304-1214551|  27.67  13.686  37.245  30.907 1498.0836    73.0    6.25 18:42:06.01M
2018-10-27T07:16:05.767Z|I-OCEAN7-304-1214551|  27.70  13.687  37.218  30.882 1498.0564    73.3    6.27 18:42:11.07M
2018-10-27T07:16:10.826Z|I-OCEAN7-304-1214551|  27.68  13.687  37.211  30.875 1498.0492    73.1    6.25 18:42:16.13M
2018-10-27T07:16:15.886Z|I-OCEAN7-304-1214551|  27.68  13.688  37.209  30.873 1498.0482    72.8    6.23 18:42:21.18M
2018-10-27T07:16:20.942Z|I-OCEAN7-304-1214551|  27.68  13.688  37.208  30.872 1498.0470    72.6    6.21 18:42:26.24M
2018-10-27T07:16:26.006Z|I-OCEAN7-304-1214551|  27.68  13.688  37.207  30.871 1498.0460    72.4    6.20 18:42:31.30M
2018-10-27T07:16:31.067Z|I-OCEAN7-304-1214551|  27.68  13.688  37.239  30.900 1498.0801    72.7    6.22 18:42:36.36M
2018-10-27T07:16:36.126Z|I-OCEAN7-304-1214551|  27.70  13.687  37.229  30.891 1498.0690    73.0    6.25 18:42:41.42M
2018-10-27T07:16:40.926Z|I-OCEAN7-304-1214551|  27.67  13.687  37.226  30.888 1498.0652    73.6    6.30 18:42:46.48M
2018-10-27T07:16:45.988Z|I-OCEAN7-304-1214551|  27.70  13.687  37.226  30.889 1498.0664    73.8    6.31 18:42:51.28M
2018-10-27T07:16:51.047Z|I-OCEAN7-304-1214551|  27.62  13.687  37.253  30.913 1498.0942    73.8    6.31 18:42:56.34M
2018-10-27T07:16:56.103Z|I-OCEAN7-304-1214551|  27.65  13.688  37.227  30.889 1498.0670    73.4    6.28 18:43:01.40M