2018-10-27T07:14:04.330Z|I-OCEAN7-304-1214551|  27.65  13.688  37.204  30.868 1498.0425    72.2    6.18 18:40:09.62M
2018-10-27T07:14:09.391Z|I-OCEAN7-304-1214551|  27.65  13.688  37.237  30.898 1498.0779    72.0    6.16 18:40:14.68M
2018-10-27T07:14:14.451Z|I-OCEAN7-304-1214551|  27.66  13.688  37.237  30.898 1498.0776    71.9    6.15 18:40:19.73M
2018-10-27T07:14:19.511Z|I-OCEAN7-304-1214551|  27.68  13.687  37.236  30.897 1498.0765    72.3    6.19 18:40:24.79M
2018-10-27T07:14:24.571Z|I-OCEAN7-304-1214551|  27.70  13.687  37.184  30.850 1498.0201    73.1    6.25 18:40:29.85M
2018-10-27T07:14:29.632Z|I-OCEAN7-304-1214551|  27.70  13.687  37.176  30.843 1498.0125    73.7    6.31 18:40:34.91M
2018-10-27T07:14:34.692Z|I-OCEAN7-304-1214551|  27.73  13.687  37.141  30.810 1497.9740    73.4    6.29 18:40:39.97M
2018-10-27T07:14:39.752Z|I-OCEAN7-304-1214551|  27.69  13.687  37.141  30.810 1497.9741    72.8    6.24 18:40:45.05M
2018-10-27T07:14:44.812Z|I-OCEAN7-304-1214551|  27.65  13.688  37.142  30.811 1497.9746    72.3    6.19 18:40:50.11M
2018-10-27T07:14:49.867Z|I-OCEAN7-304-1214551|  27.69  13.687  37.175  30.841 1498.0109    72.3    6.19 18:40:55.17M
2018-10-27T07:14:54.928Z|I-OCEAN7-304-1214551|  27.69  13.688  37.181  30.847 1498.0179    72.0    6.16 18:41:00.22M
2018-10-27T07:14:59.988Z|I-OCEAN7-304-1214551|  27.66  13.688  37.182  30.848 1498.0187    72.0    6.16 18:41:05.28M