2018-10-27T07:11:02.447Z|I-OCEAN7-304-1214551|  27.76  13.688  38.285  31.867 1499.2189    73.6    6.26 18:37:07.72M
2018-10-27T07:11:07.507Z|I-OCEAN7-304-1214551|  27.76  13.687  38.058  31.657 1498.9708    73.3    6.24 18:37:12.78M
2018-10-27T07:11:12.565Z|I-OCEAN7-304-1214551|  27.72  13.687  37.841  31.457 1498.7344    72.9    6.22 18:37:17.84M
2018-10-27T07:11:17.623Z|I-OCEAN7-304-1214551|  27.70  13.687  37.736  31.360 1498.6193    72.6    6.20 18:37:22.90M
2018-10-27T07:11:22.685Z|I-OCEAN7-304-1214551|  27.69  13.687  37.632  31.263 1498.5062    72.4    6.18 18:37:27.96M
2018-10-27T07:11:27.743Z|I-OCEAN7-304-1214551|  27.70  13.687  37.632  31.264 1498.5071    72.4    6.18 18:37:33.03M
2018-10-27T07:11:32.806Z|I-OCEAN7-304-1214551|  27.75  13.687  37.633  31.265 1498.5089    72.4    6.18 18:37:38.09M
2018-10-27T07:11:37.864Z|I-OCEAN7-304-1214551|  27.75  13.687  37.635  31.266 1498.5109    72.5    6.19 18:37:43.15M
2018-10-27T07:11:42.926Z|I-OCEAN7-304-1214551|  27.75  13.688  37.547  31.185 1498.4158    72.5    6.19 18:37:48.21M
2018-10-27T07:11:47.984Z|I-OCEAN7-304-1214551|  27.75  13.688  37.522  31.161 1498.3888    73.0    6.24 18:37:53.27M
2018-10-27T07:11:52.785Z|I-OCEAN7-304-1214551|  27.74  13.687  37.484  31.127 1498.3472    73.0    6.24 18:37:58.33M
2018-10-27T07:11:57.843Z|I-OCEAN7-304-1214551|  27.78  13.688  37.548  31.185 1498.4166    73.5    6.28 18:38:03.13M