2018-10-27T07:09:01.012Z|I-OCEAN7-304-1214551|  27.77  13.688  38.219  31.806 1499.1484    71.4    6.08 18:35:06.29M
2018-10-27T07:09:06.072Z|I-OCEAN7-304-1214551|  27.77  13.688  38.230  31.815 1499.1603    71.3    6.06 18:35:11.35M
2018-10-27T07:09:11.127Z|I-OCEAN7-304-1214551|  27.77  13.689  38.230  31.816 1499.1615    71.2    6.06 18:35:16.41M
2018-10-27T07:09:16.192Z|I-OCEAN7-304-1214551|  27.77  13.689  38.209  31.796 1499.1385    71.0    6.04 18:35:21.47M
2018-10-27T07:09:21.253Z|I-OCEAN7-304-1214551|  27.77  13.689  38.233  31.818 1499.1663    70.7    6.02 18:35:26.53M
2018-10-27T07:09:26.308Z|I-OCEAN7-304-1214551|  27.76  13.689  38.233  31.818 1499.1649    70.9    6.03 18:35:31.58M
2018-10-27T07:09:31.373Z|I-OCEAN7-304-1214551|  27.76  13.689  38.233  31.818 1499.1654    71.2    6.05 18:35:36.64M
2018-10-27T07:09:36.428Z|I-OCEAN7-304-1214551|  27.73  13.689  38.233  31.818 1499.1642    71.7    6.10 18:35:41.70M
2018-10-27T07:09:41.489Z|I-OCEAN7-304-1214551|  27.76  13.688  38.190  31.778 1499.1171    72.4    6.16 18:35:46.76M
2018-10-27T07:09:46.549Z|I-OCEAN7-304-1214551|  27.75  13.688  38.355  31.931 1499.2966    73.6    6.25 18:35:51.82M
2018-10-27T07:09:51.609Z|I-OCEAN7-304-1214551|  27.74  13.689  38.348  31.925 1499.2889    73.8    6.28 18:35:56.88M
2018-10-27T07:09:56.669Z|I-OCEAN7-304-1214551|  27.76  13.688  38.292  31.873 1499.2284    73.6    6.26 18:36:01.94M