2018-10-27T07:07:04.644Z|I-OCEAN7-304-1214551|  27.81  13.689  38.441  32.011 1499.3936    73.3    6.23 18:33:09.90M
2018-10-27T07:07:09.697Z|I-OCEAN7-304-1214551|  27.81  13.689  38.417  31.988 1499.3666    72.7    6.18 18:33:14.96M
2018-10-27T07:07:14.757Z|I-OCEAN7-304-1214551|  27.81  13.689  38.374  31.949 1499.3193    72.4    6.16 18:33:20.04M
2018-10-27T07:07:19.817Z|I-OCEAN7-304-1214551|  27.81  13.688  38.367  31.943 1499.3114    72.6    6.17 18:33:25.10M
2018-10-27T07:07:24.877Z|I-OCEAN7-304-1214551|  27.83  13.688  38.353  31.930 1499.2963    73.6    6.26 18:33:30.16M
2018-10-27T07:07:29.938Z|I-OCEAN7-304-1214551|  27.78  13.689  38.353  31.929 1499.2952    73.7    6.26 18:33:35.21M
2018-10-27T07:07:34.998Z|I-OCEAN7-304-1214551|  27.78  13.689  38.375  31.950 1499.3196    73.7    6.26 18:33:40.27M
2018-10-27T07:07:40.058Z|I-OCEAN7-304-1214551|  27.78  13.689  38.347  31.924 1499.2891    73.1    6.21 18:33:45.33M
2018-10-27T07:07:45.118Z|I-OCEAN7-304-1214551|  27.77  13.689  38.347  31.924 1499.2889    72.6    6.17 18:33:50.39M
2018-10-27T07:07:50.179Z|I-OCEAN7-304-1214551|  27.77  13.688  38.347  31.924 1499.2885    71.9    6.11 18:33:55.45M
2018-10-27T07:07:55.234Z|I-OCEAN7-304-1214551|  27.77  13.688  38.322  31.901 1499.2605    71.2    6.06 18:34:00.51M