2018-10-27T07:05:03.206Z|I-OCEAN7-304-1214551|  27.77  13.687  38.275  31.859 1499.2058    71.8    6.11 18:31:08.47M
2018-10-27T07:05:08.266Z|I-OCEAN7-304-1214551|  27.81  13.687  38.312  31.893 1499.2461    72.5    6.16 18:31:13.53M
2018-10-27T07:05:13.327Z|I-OCEAN7-304-1214551|  27.81  13.686  38.312  31.893 1499.2460    72.1    6.13 18:31:18.59M
2018-10-27T07:05:18.387Z|I-OCEAN7-304-1214551|  27.79  13.687  38.384  31.960 1499.3252    72.0    6.12 18:31:23.65M
2018-10-27T07:05:23.447Z|I-OCEAN7-304-1214551|  27.82  13.687  38.361  31.939 1499.3008    71.7    6.10 18:31:28.71M
2018-10-27T07:05:28.507Z|I-OCEAN7-304-1214551|  27.77  13.687  38.361  31.938 1499.2994    72.2    6.14 18:31:33.77M
2018-10-27T07:05:33.567Z|I-OCEAN7-304-1214551|  27.80  13.687  38.329  31.908 1499.2654    72.6    6.17 18:31:38.83M
2018-10-27T07:05:38.628Z|I-OCEAN7-304-1214551|  27.80  13.687  38.432  32.004 1499.3779    72.8    6.19 18:31:43.88M
2018-10-27T07:05:43.684Z|I-OCEAN7-304-1214551|  27.80  13.687  38.457  32.028 1499.4063    73.1    6.21 18:31:48.94M
2018-10-27T07:05:48.748Z|I-OCEAN7-304-1214551|  27.80  13.687  38.332  31.911 1499.2682    72.4    6.16 18:31:54.02M
2018-10-27T07:05:53.804Z|I-OCEAN7-304-1214551|  27.78  13.687  38.308  31.889 1499.2417    71.8    6.11 18:31:59.08M
2018-10-27T07:05:58.864Z|I-OCEAN7-304-1214551|  27.78  13.687  38.265  31.850 1499.1959    71.8    6.11 18:32:04.14M