2018-10-27T07:03:02.556Z|I-OCEAN7-304-1214551|  27.83  13.689  38.165  31.755 1499.0919    72.0    6.12 18:29:07.81M
2018-10-27T07:03:07.611Z|I-OCEAN7-304-1214551|  27.83  13.688  38.187  31.776 1499.1151    72.1    6.14 18:29:12.87M
2018-10-27T07:03:12.411Z|I-OCEAN7-304-1214551|  27.83  13.688  38.178  31.768 1499.1052    71.6    6.09 18:29:17.92M
2018-10-27T07:03:17.471Z|I-OCEAN7-304-1214551|  27.83  13.688  38.178  31.767 1499.1045    71.3    6.07 18:29:22.73M
2018-10-27T07:03:22.536Z|I-OCEAN7-304-1214551|  27.83  13.688  38.177  31.766 1499.1042    71.3    6.07 18:29:27.79M
2018-10-27T07:03:27.592Z|I-OCEAN7-304-1214551|  27.87  13.689  38.182  31.771 1499.1110    71.8    6.11 18:29:32.85M
2018-10-27T07:03:32.652Z|I-OCEAN7-304-1214551|  27.82  13.689  38.196  31.784 1499.1257    72.3    6.15 18:29:37.91M
2018-10-27T07:03:37.712Z|I-OCEAN7-304-1214551|  27.82  13.689  38.211  31.798 1499.1416    72.1    6.14 18:29:42.96M
2018-10-27T07:03:42.772Z|I-OCEAN7-304-1214551|  27.81  13.689  38.242  31.827 1499.1755    71.4    6.08 18:29:48.04M
2018-10-27T07:03:47.828Z|I-OCEAN7-304-1214551|  27.81  13.689  38.242  31.827 1499.1750    71.0    6.04 18:29:53.10M
2018-10-27T07:03:52.633Z|I-OCEAN7-304-1214551|  27.81  13.688  38.242  31.826 1499.1743    70.6    6.00 18:29:58.16M
2018-10-27T07:03:57.693Z|I-OCEAN7-304-1214551|  27.81  13.688  38.241  31.826 1499.1733    70.7    6.02 18:30:02.94M