2018-10-27T07:01:01.385Z|I-OCEAN7-304-1214551| 27.88 13.688 38.118 31.713 1499.0393 71.5 6.09 18:27:06.66M 2018-10-27T07:01:06.443Z|I-OCEAN7-304-1214551| 27.87 13.688 38.120 31.714 1499.0420 71.6 6.09 18:27:11.69M 2018-10-27T07:01:11.243Z|I-OCEAN7-304-1214551| 27.86 13.688 38.122 31.715 1499.0441 71.9 6.12 18:27:16.75M 2018-10-27T07:01:16.301Z|I-OCEAN7-304-1214551| 27.85 13.688 38.123 31.717 1499.0464 72.7 6.19 18:27:21.56M 2018-10-27T07:01:21.363Z|I-OCEAN7-304-1214551| 27.83 13.689 38.125 31.718 1499.0477 72.5 6.18 18:27:26.61M 2018-10-27T07:01:26.421Z|I-OCEAN7-304-1214551| 27.86 13.689 38.125 31.718 1499.0493 72.2 6.14 18:27:31.67M 2018-10-27T07:01:31.476Z|I-OCEAN7-304-1214551| 27.86 13.689 38.126 31.719 1499.0502 71.4 6.08 18:27:36.73M 2018-10-27T07:01:36.542Z|I-OCEAN7-304-1214551| 27.86 13.689 38.127 31.720 1499.0511 71.0 6.05 18:27:41.79M 2018-10-27T07:01:41.597Z|I-OCEAN7-304-1214551| 27.86 13.689 38.110 31.704 1499.0319 70.8 6.03 18:27:46.85M 2018-10-27T07:01:46.657Z|I-OCEAN7-304-1214551| 27.85 13.689 38.085 31.681 1499.0051 70.8 6.03 18:27:51.91M 2018-10-27T07:01:51.720Z|I-OCEAN7-304-1214551| 27.87 13.689 38.085 31.681 1499.0056 70.5 6.01 18:27:56.97M 2018-10-27T07:01:56.778Z|I-OCEAN7-304-1214551| 27.84 13.689 38.095 31.690 1499.0159 70.8 6.03 18:28:02.05M