2018-10-27T06:58:04.562Z|I-OCEAN7-304-1214551|  27.87  13.689  38.046  31.644 1498.9644    71.2    6.07 18:24:09.80M
2018-10-27T06:58:09.612Z|I-OCEAN7-304-1214551|  27.85  13.689  38.054  31.652 1498.9730    71.3    6.07 18:24:14.86M
2018-10-27T06:58:14.672Z|I-OCEAN7-304-1214551|  27.85  13.689  38.083  31.679 1499.0037    71.3    6.07 18:24:19.91M
2018-10-27T06:58:19.778Z|I-OCEAN7-304-1214551|  27.93  13.689  38.115  31.708 1499.0397    71.2    6.06 18:24:24.97M
2018-10-27T06:58:24.793Z|I-OCEAN7-304-1214551|  27.94  13.689  38.114  31.708 1499.0386    71.1    6.05 18:24:30.10M
2018-10-27T06:58:29.853Z|I-OCEAN7-304-1214551|  27.90  13.689  38.117  31.711 1499.0410    71.9    6.12 18:24:35.11M
2018-10-27T06:58:34.913Z|I-OCEAN7-304-1214551|  27.90  13.689  38.118  31.712 1499.0421    72.8    6.20 18:24:40.17M
2018-10-27T06:58:39.969Z|I-OCEAN7-304-1214551|  27.87  13.688  38.132  31.725 1499.0549    72.7    6.19 18:24:45.23M
2018-10-27T06:58:45.034Z|I-OCEAN7-304-1214551|  27.87  13.688  38.132  31.726 1499.0553    72.1    6.14 18:24:50.28M
2018-10-27T06:58:50.089Z|I-OCEAN7-304-1214551|  27.90  13.688  38.133  31.727 1499.0565    71.9    6.12 18:24:55.35M
2018-10-27T06:58:55.149Z|I-OCEAN7-304-1214551|  27.90  13.688  38.128  31.722 1499.0500    71.5    6.09 18:25:00.40M