2018-10-27T06:56:03.122Z|I-OCEAN7-304-1214551|  27.88  13.689  38.116  31.709 1499.0400    70.7    6.02 18:22:08.37M
2018-10-27T06:56:08.182Z|I-OCEAN7-304-1214551|  27.88  13.689  38.113  31.707 1499.0359    70.8    6.03 18:22:13.42M
2018-10-27T06:56:13.241Z|I-OCEAN7-304-1214551|  27.88  13.689  38.128  31.721 1499.0518    70.3    5.98 18:22:18.48M
2018-10-27T06:56:18.302Z|I-OCEAN7-304-1214551|  27.88  13.689  38.127  31.720 1499.0515    70.0    5.96 18:22:23.54M
2018-10-27T06:56:23.362Z|I-OCEAN7-304-1214551|  27.88  13.689  38.134  31.726 1499.0594    70.4    5.99 18:22:28.60M
2018-10-27T06:56:28.423Z|I-OCEAN7-304-1214551|  27.93  13.689  38.171  31.761 1499.1014    70.6    6.01 18:22:33.66M
2018-10-27T06:56:33.482Z|I-OCEAN7-304-1214551|  27.93  13.689  38.283  31.864 1499.2231    70.5    6.00 18:22:38.72M
2018-10-27T06:56:38.538Z|I-OCEAN7-304-1214551|  27.92  13.689  38.283  31.864 1499.2229    71.0    6.04 18:22:43.78M
2018-10-27T06:56:43.602Z|I-OCEAN7-304-1214551|  27.92  13.689  38.273  31.855 1499.2111    71.3    6.07 18:22:48.84M
2018-10-27T06:56:48.664Z|I-OCEAN7-304-1214551|  27.97  13.689  38.218  31.804 1499.1509    71.6    6.09 18:22:53.90M
2018-10-27T06:56:53.722Z|I-OCEAN7-304-1214551|  27.92  13.688  38.165  31.755 1499.0919    71.3    6.07 18:22:58.96M
2018-10-27T06:56:58.774Z|I-OCEAN7-304-1214551|  27.92  13.688  38.119  31.713 1499.0415    70.9    6.04 18:23:04.03M