2018-10-27T06:54:02.211Z|I-OCEAN7-304-1214551|  27.95  13.691  38.070  31.666 1498.9944    70.1    5.97 18:20:07.45M
2018-10-27T06:54:07.266Z|I-OCEAN7-304-1214551|  27.93  13.690  38.073  31.668 1498.9968    69.9    5.95 18:20:12.51M
2018-10-27T06:54:12.331Z|I-OCEAN7-304-1214551|  27.92  13.690  38.131  31.723 1499.0605    69.8    5.94 18:20:17.57M
2018-10-27T06:54:17.132Z|I-OCEAN7-304-1214551|  27.92  13.691  38.284  31.864 1499.2273    69.8    5.93 18:20:22.63M
2018-10-27T06:54:22.187Z|I-OCEAN7-304-1214551|  27.94  13.690  38.335  31.912 1499.2831    69.5    5.91 18:20:27.43M
2018-10-27T06:54:26.987Z|I-OCEAN7-304-1214551|  27.94  13.690  38.282  31.862 1499.2247    69.5    5.91 18:20:32.49M
2018-10-27T06:54:32.047Z|I-OCEAN7-304-1214551|  27.93  13.690  38.261  31.842 1499.2015    69.4    5.90 18:20:37.29M
2018-10-27T06:54:37.108Z|I-OCEAN7-304-1214551|  27.88  13.690  38.236  31.819 1499.1738    69.3    5.89 18:20:42.35M
2018-10-27T06:54:42.168Z|I-OCEAN7-304-1214551|  27.95  13.690  38.235  31.819 1499.1740    69.5    5.92 18:20:47.41M
2018-10-27T06:54:47.228Z|I-OCEAN7-304-1214551|  27.91  13.690  38.225  31.809 1499.1608    69.7    5.93 18:20:52.47M
2018-10-27T06:54:52.288Z|I-OCEAN7-304-1214551|  27.96  13.690  38.157  31.747 1499.0881    69.9    5.95 18:20:57.53M
2018-10-27T06:54:57.343Z|I-OCEAN7-304-1214551|  27.93  13.690  38.133  31.725 1499.0609    69.9    5.95 18:21:02.59M