2018-10-27T06:52:01.300Z|I-OCEAN7-304-1214551|  27.93  13.690  37.925  31.532 1498.8335    71.7    6.11 18:18:06.53M
2018-10-27T06:52:06.361Z|I-OCEAN7-304-1214551|  27.90  13.689  38.032  31.632 1498.9498    71.6    6.10 18:18:11.59M
2018-10-27T06:52:11.160Z|I-OCEAN7-304-1214551|  27.94  13.689  38.091  31.687 1499.0135    71.8    6.12 18:18:16.65M
2018-10-27T06:52:16.216Z|I-OCEAN7-304-1214551|  27.94  13.689  38.127  31.720 1499.0520    72.3    6.16 18:18:21.45M
2018-10-27T06:52:21.281Z|I-OCEAN7-304-1214551|  27.97  13.689  38.126  31.720 1499.0515    72.2    6.15 18:18:26.51M
2018-10-27T06:52:26.337Z|I-OCEAN7-304-1214551|  27.94  13.689  38.112  31.706 1499.0354    72.5    6.17 18:18:31.57M
2018-10-27T06:52:31.401Z|I-OCEAN7-304-1214551|  27.94  13.689  38.093  31.689 1499.0156    72.8    6.20 18:18:36.63M
2018-10-27T06:52:36.452Z|I-OCEAN7-304-1214551|  27.94  13.689  38.059  31.656 1498.9781    73.6    6.27 18:18:41.69M
2018-10-27T06:52:41.521Z|I-OCEAN7-304-1214551|  27.94  13.689  38.058  31.656 1498.9773    73.5    6.26 18:18:46.74M
2018-10-27T06:52:46.573Z|I-OCEAN7-304-1214551|  27.92  13.689  38.072  31.668 1498.9927    73.7    6.28 18:18:51.81M
2018-10-27T06:52:51.633Z|I-OCEAN7-304-1214551|  27.92  13.689  38.071  31.668 1498.9929    73.0    6.22 18:18:56.86M
2018-10-27T06:52:56.693Z|I-OCEAN7-304-1214551|  27.92  13.689  38.071  31.668 1498.9930    73.2    6.24 18:19:01.92M