2018-10-27T06:52:01.300Z|I-OCEAN7-304-1214551| 27.93 13.690 37.925 31.532 1498.8335 71.7 6.11 18:18:06.53M 2018-10-27T06:52:06.361Z|I-OCEAN7-304-1214551| 27.90 13.689 38.032 31.632 1498.9498 71.6 6.10 18:18:11.59M 2018-10-27T06:52:11.160Z|I-OCEAN7-304-1214551| 27.94 13.689 38.091 31.687 1499.0135 71.8 6.12 18:18:16.65M 2018-10-27T06:52:16.216Z|I-OCEAN7-304-1214551| 27.94 13.689 38.127 31.720 1499.0520 72.3 6.16 18:18:21.45M 2018-10-27T06:52:21.281Z|I-OCEAN7-304-1214551| 27.97 13.689 38.126 31.720 1499.0515 72.2 6.15 18:18:26.51M 2018-10-27T06:52:26.337Z|I-OCEAN7-304-1214551| 27.94 13.689 38.112 31.706 1499.0354 72.5 6.17 18:18:31.57M 2018-10-27T06:52:31.401Z|I-OCEAN7-304-1214551| 27.94 13.689 38.093 31.689 1499.0156 72.8 6.20 18:18:36.63M 2018-10-27T06:52:36.452Z|I-OCEAN7-304-1214551| 27.94 13.689 38.059 31.656 1498.9781 73.6 6.27 18:18:41.69M 2018-10-27T06:52:41.521Z|I-OCEAN7-304-1214551| 27.94 13.689 38.058 31.656 1498.9773 73.5 6.26 18:18:46.74M 2018-10-27T06:52:46.573Z|I-OCEAN7-304-1214551| 27.92 13.689 38.072 31.668 1498.9927 73.7 6.28 18:18:51.81M 2018-10-27T06:52:51.633Z|I-OCEAN7-304-1214551| 27.92 13.689 38.071 31.668 1498.9929 73.0 6.22 18:18:56.86M 2018-10-27T06:52:56.693Z|I-OCEAN7-304-1214551| 27.92 13.689 38.071 31.668 1498.9930 73.2 6.24 18:19:01.92M