2018-10-27T06:50:04.920Z|I-OCEAN7-304-1214551|  27.94  13.692  38.162  31.750 1499.0967    70.6    6.01 18:16:10.16M
2018-10-27T06:50:09.985Z|I-OCEAN7-304-1214551|  27.93  13.691  38.161  31.749 1499.0956    70.5    6.00 18:16:15.22M
2018-10-27T06:50:15.046Z|I-OCEAN7-304-1214551|  27.94  13.691  38.072  31.667 1498.9980    70.6    6.01 18:16:20.28M
2018-10-27T06:50:20.106Z|I-OCEAN7-304-1214551|  27.95  13.691  38.082  31.676 1499.0098    71.0    6.04 18:16:25.34M
2018-10-27T06:50:25.161Z|I-OCEAN7-304-1214551|  27.92  13.691  38.116  31.707 1499.0459    71.3    6.07 18:16:30.40M
2018-10-27T06:50:30.221Z|I-OCEAN7-304-1214551|  27.93  13.692  38.085  31.678 1499.0125    71.5    6.08 18:16:35.45M
2018-10-27T06:50:35.287Z|I-OCEAN7-304-1214551|  27.91  13.691  38.215  31.799 1499.1541    71.5    6.08 18:16:40.51M
2018-10-27T06:50:40.342Z|I-OCEAN7-304-1214551|  27.91  13.691  38.271  31.851 1499.2145    71.8    6.11 18:16:45.57M
2018-10-27T06:50:45.402Z|I-OCEAN7-304-1214551|  27.92  13.691  38.271  31.851 1499.2147    72.0    6.12 18:16:50.63M
2018-10-27T06:50:50.462Z|I-OCEAN7-304-1214551|  27.88  13.691  38.264  31.845 1499.2064    73.2    6.23 18:16:55.69M
2018-10-27T06:50:55.522Z|I-OCEAN7-304-1214551|  27.95  13.691  38.215  31.800 1499.1544    73.3    6.24 18:17:00.75M