2018-10-27T06:45:01.866Z|I-OCEAN7-304-1214551|  27.96  13.690  38.063  31.660 1498.9849    70.7    6.02 18:11:07.09M
2018-10-27T06:45:06.661Z|I-OCEAN7-304-1214551|  28.00  13.690  38.048  31.646 1498.9698    70.9    6.04 18:11:12.15M
2018-10-27T06:45:11.722Z|I-OCEAN7-304-1214551|  28.00  13.690  38.019  31.619 1498.9380    70.8    6.03 18:11:16.93M
2018-10-27T06:45:16.782Z|I-OCEAN7-304-1214551|  27.93  13.690  38.041  31.639 1498.9615    71.5    6.09 18:11:22.01M
2018-10-27T06:45:21.842Z|I-OCEAN7-304-1214551|  27.97  13.690  38.041  31.639 1498.9633    72.3    6.16 18:11:27.07M
2018-10-27T06:45:26.902Z|I-OCEAN7-304-1214551|  27.96  13.691  38.053  31.650 1498.9764    73.5    6.26 18:11:32.13M
2018-10-27T06:45:31.963Z|I-OCEAN7-304-1214551|  27.99  13.691  38.057  31.653 1498.9814    73.0    6.22 18:11:37.19M
2018-10-27T06:45:37.018Z|I-OCEAN7-304-1214551|  27.97  13.691  38.043  31.641 1498.9672    71.9    6.12 18:11:42.25M
2018-10-27T06:45:42.080Z|I-OCEAN7-304-1214551|  27.97  13.691  38.042  31.639 1498.9658    71.3    6.07 18:11:47.30M
2018-10-27T06:45:47.143Z|I-OCEAN7-304-1214551|  28.01  13.692  38.052  31.648 1498.9785    71.7    6.11 18:11:52.36M
2018-10-27T06:45:52.200Z|I-OCEAN7-304-1214551|  27.96  13.692  38.053  31.649 1498.9800    72.2    6.15 18:11:57.42M
2018-10-27T06:45:57.259Z|I-OCEAN7-304-1214551|  27.97  13.692  38.055  31.650 1498.9822    71.8    6.11 18:12:02.48M