2018-10-27T06:43:00.431Z|I-OCEAN7-304-1214551|  27.95  13.691  38.294  31.872 1499.2406    70.5    6.00 18:09:05.64M
2018-10-27T06:43:05.491Z|I-OCEAN7-304-1214551|  27.95  13.692  38.294  31.873 1499.2410    71.2    6.05 18:09:10.70M
2018-10-27T06:43:10.551Z|I-OCEAN7-304-1214551|  27.98  13.692  38.266  31.846 1499.2111    71.4    6.07 18:09:15.76M
2018-10-27T06:43:15.611Z|I-OCEAN7-304-1214551|  27.98  13.692  38.257  31.838 1499.2019    71.4    6.08 18:09:20.82M
2018-10-27T06:43:20.671Z|I-OCEAN7-304-1214551|  27.98  13.692  38.244  31.826 1499.1875    70.8    6.03 18:09:25.88M
2018-10-27T06:43:25.727Z|I-OCEAN7-304-1214551|  27.93  13.692  38.231  31.814 1499.1725    70.0    5.96 18:09:30.94M
2018-10-27T06:43:30.795Z|I-OCEAN7-304-1214551|  27.94  13.692  38.230  31.813 1499.1711    69.8    5.93 18:09:36.01M
2018-10-27T06:43:35.852Z|I-OCEAN7-304-1214551|  27.96  13.691  38.213  31.798 1499.1525    69.9    5.95 18:09:41.07M
2018-10-27T06:43:40.907Z|I-OCEAN7-304-1214551|  27.93  13.690  38.211  31.797 1499.1471    70.6    6.01 18:09:46.13M
2018-10-27T06:43:45.968Z|I-OCEAN7-304-1214551|  27.94  13.690  38.209  31.795 1499.1438    70.4    5.99 18:09:51.19M
2018-10-27T06:43:51.028Z|I-OCEAN7-304-1214551|  27.94  13.690  38.206  31.793 1499.1403    70.5    6.00 18:09:56.25M
2018-10-27T06:43:56.088Z|I-OCEAN7-304-1214551|  27.99  13.690  38.203  31.790 1499.1384    70.5    6.00 18:10:01.31M