2018-10-27T06:43:00.431Z|I-OCEAN7-304-1214551| 27.95 13.691 38.294 31.872 1499.2406 70.5 6.00 18:09:05.64M 2018-10-27T06:43:05.491Z|I-OCEAN7-304-1214551| 27.95 13.692 38.294 31.873 1499.2410 71.2 6.05 18:09:10.70M 2018-10-27T06:43:10.551Z|I-OCEAN7-304-1214551| 27.98 13.692 38.266 31.846 1499.2111 71.4 6.07 18:09:15.76M 2018-10-27T06:43:15.611Z|I-OCEAN7-304-1214551| 27.98 13.692 38.257 31.838 1499.2019 71.4 6.08 18:09:20.82M 2018-10-27T06:43:20.671Z|I-OCEAN7-304-1214551| 27.98 13.692 38.244 31.826 1499.1875 70.8 6.03 18:09:25.88M 2018-10-27T06:43:25.727Z|I-OCEAN7-304-1214551| 27.93 13.692 38.231 31.814 1499.1725 70.0 5.96 18:09:30.94M 2018-10-27T06:43:30.795Z|I-OCEAN7-304-1214551| 27.94 13.692 38.230 31.813 1499.1711 69.8 5.93 18:09:36.01M 2018-10-27T06:43:35.852Z|I-OCEAN7-304-1214551| 27.96 13.691 38.213 31.798 1499.1525 69.9 5.95 18:09:41.07M 2018-10-27T06:43:40.907Z|I-OCEAN7-304-1214551| 27.93 13.690 38.211 31.797 1499.1471 70.6 6.01 18:09:46.13M 2018-10-27T06:43:45.968Z|I-OCEAN7-304-1214551| 27.94 13.690 38.209 31.795 1499.1438 70.4 5.99 18:09:51.19M 2018-10-27T06:43:51.028Z|I-OCEAN7-304-1214551| 27.94 13.690 38.206 31.793 1499.1403 70.5 6.00 18:09:56.25M 2018-10-27T06:43:56.088Z|I-OCEAN7-304-1214551| 27.99 13.690 38.203 31.790 1499.1384 70.5 6.00 18:10:01.31M