2018-10-27T06:41:04.839Z|I-OCEAN7-304-1214551|  27.97  13.692  38.227  31.810 1499.1693    69.0    5.87 18:07:10.06M
2018-10-27T06:41:09.900Z|I-OCEAN7-304-1214551|  27.97  13.692  38.228  31.811 1499.1713    69.3    5.89 18:07:15.11M
2018-10-27T06:41:14.958Z|I-OCEAN7-304-1214551|  27.97  13.692  38.230  31.812 1499.1731    69.4    5.90 18:07:20.18M
2018-10-27T06:41:20.016Z|I-OCEAN7-304-1214551|  27.96  13.692  38.231  31.813 1499.1744    69.4    5.90 18:07:25.23M
2018-10-27T06:41:25.077Z|I-OCEAN7-304-1214551|  27.95  13.692  38.175  31.762 1499.1135    69.5    5.91 18:07:30.29M
2018-10-27T06:41:30.141Z|I-OCEAN7-304-1214551|  27.94  13.692  38.155  31.743 1499.0909    69.8    5.94 18:07:35.35M
2018-10-27T06:41:35.198Z|I-OCEAN7-304-1214551|  28.01  13.693  38.415  31.983 1499.3754    70.2    5.97 18:07:40.41M
2018-10-27T06:41:39.998Z|I-OCEAN7-304-1214551|  27.98  13.693  38.445  32.011 1499.4086    70.3    5.97 18:07:45.47M
2018-10-27T06:41:45.057Z|I-OCEAN7-304-1214551|  28.01  13.693  38.445  32.011 1499.4093    70.1    5.96 18:07:50.27M
2018-10-27T06:41:50.118Z|I-OCEAN7-304-1214551|  28.01  13.693  38.378  31.949 1499.3372    69.7    5.92 18:07:55.33M
2018-10-27T06:41:55.172Z|I-OCEAN7-304-1214551|  27.96  13.693  38.453  32.018 1499.4177    69.4    5.90 18:08:00.39M