2018-10-27T06:41:04.839Z|I-OCEAN7-304-1214551| 27.97 13.692 38.227 31.810 1499.1693 69.0 5.87 18:07:10.06M 2018-10-27T06:41:09.900Z|I-OCEAN7-304-1214551| 27.97 13.692 38.228 31.811 1499.1713 69.3 5.89 18:07:15.11M 2018-10-27T06:41:14.958Z|I-OCEAN7-304-1214551| 27.97 13.692 38.230 31.812 1499.1731 69.4 5.90 18:07:20.18M 2018-10-27T06:41:20.016Z|I-OCEAN7-304-1214551| 27.96 13.692 38.231 31.813 1499.1744 69.4 5.90 18:07:25.23M 2018-10-27T06:41:25.077Z|I-OCEAN7-304-1214551| 27.95 13.692 38.175 31.762 1499.1135 69.5 5.91 18:07:30.29M 2018-10-27T06:41:30.141Z|I-OCEAN7-304-1214551| 27.94 13.692 38.155 31.743 1499.0909 69.8 5.94 18:07:35.35M 2018-10-27T06:41:35.198Z|I-OCEAN7-304-1214551| 28.01 13.693 38.415 31.983 1499.3754 70.2 5.97 18:07:40.41M 2018-10-27T06:41:39.998Z|I-OCEAN7-304-1214551| 27.98 13.693 38.445 32.011 1499.4086 70.3 5.97 18:07:45.47M 2018-10-27T06:41:45.057Z|I-OCEAN7-304-1214551| 28.01 13.693 38.445 32.011 1499.4093 70.1 5.96 18:07:50.27M 2018-10-27T06:41:50.118Z|I-OCEAN7-304-1214551| 28.01 13.693 38.378 31.949 1499.3372 69.7 5.92 18:07:55.33M 2018-10-27T06:41:55.172Z|I-OCEAN7-304-1214551| 27.96 13.693 38.453 32.018 1499.4177 69.4 5.90 18:08:00.39M