2018-10-27T06:39:03.925Z|I-OCEAN7-304-1214551|  27.96  13.695  38.296  31.871 1499.2520    69.6    5.92 18:05:09.14M
2018-10-27T06:39:08.985Z|I-OCEAN7-304-1214551|  27.97  13.696  38.297  31.872 1499.2534    70.1    5.96 18:05:14.20M
2018-10-27T06:39:14.045Z|I-OCEAN7-304-1214551|  27.95  13.696  38.331  31.904 1499.2909    70.0    5.95 18:05:19.26M
2018-10-27T06:39:19.105Z|I-OCEAN7-304-1214551|  27.94  13.695  38.331  31.904 1499.2898    69.7    5.93 18:05:24.32M
2018-10-27T06:39:24.166Z|I-OCEAN7-304-1214551|  27.93  13.695  38.323  31.897 1499.2798    69.4    5.90 18:05:29.37M
2018-10-27T06:39:29.226Z|I-OCEAN7-304-1214551|  27.97  13.694  38.322  31.896 1499.2772    70.1    5.96 18:05:34.43M
2018-10-27T06:39:34.281Z|I-OCEAN7-304-1214551|  27.98  13.693  38.287  31.864 1499.2378    70.3    5.98 18:05:39.49M
2018-10-27T06:39:39.346Z|I-OCEAN7-304-1214551|  27.98  13.693  38.281  31.859 1499.2300    69.9    5.95 18:05:44.55M
2018-10-27T06:39:44.142Z|I-OCEAN7-304-1214551|  27.94  13.693  38.269  31.848 1499.2158    69.6    5.92 18:05:49.61M
2018-10-27T06:39:49.202Z|I-OCEAN7-304-1214551|  27.94  13.693  38.268  31.847 1499.2153    69.4    5.90 18:05:54.41M
2018-10-27T06:39:54.262Z|I-OCEAN7-304-1214551|  27.94  13.693  38.268  31.847 1499.2146    69.1    5.88 18:05:59.47M
2018-10-27T06:39:59.322Z|I-OCEAN7-304-1214551|  27.94  13.692  38.267  31.847 1499.2129    69.1    5.88 18:06:04.53M