2018-10-27T06:34:00.605Z|I-OCEAN7-304-1214551|  28.04  13.696  38.330  31.902 1499.2916    70.2    5.97 18:00:05.79M
2018-10-27T06:34:05.666Z|I-OCEAN7-304-1214551|  27.99  13.696  38.319  31.892 1499.2798    69.9    5.94 18:00:10.85M
2018-10-27T06:34:10.726Z|I-OCEAN7-304-1214551|  27.99  13.696  38.303  31.877 1499.2626    69.8    5.93 18:00:15.91M
2018-10-27T06:34:15.781Z|I-OCEAN7-304-1214551|  28.00  13.697  38.269  31.845 1499.2256    69.7    5.93 18:00:20.97M
2018-10-27T06:34:20.846Z|I-OCEAN7-304-1214551|  28.00  13.697  38.269  31.845 1499.2258    69.4    5.90 18:00:26.04M
2018-10-27T06:34:25.902Z|I-OCEAN7-304-1214551|  28.01  13.696  38.269  31.845 1499.2257    69.3    5.89 18:00:31.11M
2018-10-27T06:34:30.962Z|I-OCEAN7-304-1214551|  28.00  13.696  38.276  31.852 1499.2334    69.8    5.94 18:00:36.16M
2018-10-27T06:34:36.022Z|I-OCEAN7-304-1214551|  27.99  13.696  38.289  31.864 1499.2473    70.4    5.98 18:00:41.22M
2018-10-27T06:34:41.082Z|I-OCEAN7-304-1214551|  27.99  13.696  38.290  31.865 1499.2476    70.4    5.98 18:00:46.28M
2018-10-27T06:34:46.143Z|I-OCEAN7-304-1214551|  28.03  13.696  38.306  31.880 1499.2640    70.1    5.96 18:00:51.34M
2018-10-27T06:34:51.198Z|I-OCEAN7-304-1214551|  28.01  13.695  38.307  31.882 1499.2640    70.6    6.00 18:00:56.40M
2018-10-27T06:34:56.263Z|I-OCEAN7-304-1214551|  28.01  13.694  38.312  31.886 1499.2678    70.6    6.01 18:01:01.46M