2018-10-27T06:32:04.755Z|I-OCEAN7-304-1214551|  27.98  13.694  38.376  31.947 1499.3363    70.1    5.96 17:58:10.21M
2018-10-27T06:32:09.815Z|I-OCEAN7-304-1214551|  27.99  13.694  38.375  31.945 1499.3352    69.7    5.92 17:58:15.01M
2018-10-27T06:32:14.874Z|I-OCEAN7-304-1214551|  27.99  13.694  38.374  31.944 1499.3333    69.5    5.90 17:58:20.07M
2018-10-27T06:32:19.936Z|I-OCEAN7-304-1214551|  27.98  13.694  38.372  31.943 1499.3311    69.7    5.93 17:58:25.13M
2018-10-27T06:32:24.994Z|I-OCEAN7-304-1214551|  27.98  13.694  38.353  31.926 1499.3112    69.9    5.95 17:58:30.19M
2018-10-27T06:32:30.056Z|I-OCEAN7-304-1214551|  27.99  13.694  38.333  31.907 1499.2894    70.2    5.97 17:58:35.25M
2018-10-27T06:32:35.106Z|I-OCEAN7-304-1214551|  27.99  13.693  38.332  31.906 1499.2874    70.2    5.97 17:58:40.31M
2018-10-27T06:32:40.177Z|I-OCEAN7-304-1214551|  28.00  13.693  38.330  31.905 1499.2850    69.9    5.94 17:58:45.36M
2018-10-27T06:32:45.236Z|I-OCEAN7-304-1214551|  27.98  13.693  38.285  31.863 1499.2355    69.5    5.91 17:58:50.43M
2018-10-27T06:32:50.287Z|I-OCEAN7-304-1214551|  27.99  13.693  38.275  31.853 1499.2240    69.3    5.89 17:58:55.48M
2018-10-27T06:32:55.347Z|I-OCEAN7-304-1214551|  28.00  13.693  38.273  31.851 1499.2220    69.1    5.87 17:59:00.54M