2018-10-27T06:30:03.844Z|I-OCEAN7-304-1214551|  28.00  13.693  38.237  31.818 1499.1835    69.8    5.94 17:56:09.03M
2018-10-27T06:30:08.900Z|I-OCEAN7-304-1214551|  27.98  13.693  38.236  31.818 1499.1825    69.6    5.92 17:56:14.10M
2018-10-27T06:30:13.960Z|I-OCEAN7-304-1214551|  27.96  13.693  38.235  31.816 1499.1809    69.4    5.90 17:56:19.15M
2018-10-27T06:30:19.020Z|I-OCEAN7-304-1214551|  27.95  13.693  38.222  31.804 1499.1658    69.4    5.90 17:56:24.21M
2018-10-27T06:30:24.080Z|I-OCEAN7-304-1214551|  27.99  13.693  38.207  31.791 1499.1493    69.7    5.93 17:56:29.27M
2018-10-27T06:30:29.141Z|I-OCEAN7-304-1214551|  27.99  13.693  38.393  31.963 1499.3517    69.9    5.94 17:56:34.33M
2018-10-27T06:30:34.201Z|I-OCEAN7-304-1214551|  27.99  13.693  38.789  32.330 1499.7844    70.2    5.95 17:56:39.39M
2018-10-27T06:30:39.256Z|I-OCEAN7-304-1214551|  27.99  13.690  39.082  32.606 1500.0977    70.6    5.98 17:56:44.45M
2018-10-27T06:30:44.321Z|I-OCEAN7-304-1214551|  27.97  13.689  38.988  32.518 1499.9934    71.0    6.02 17:56:49.50M
2018-10-27T06:30:49.422Z|I-OCEAN7-304-1214551|  27.99  13.689  39.019  32.548 1500.0271    70.8    5.99 17:56:54.56M
2018-10-27T06:30:54.437Z|I-OCEAN7-304-1214551|  28.00  13.689  39.019  32.548 1500.0275    70.2    5.95 17:56:59.67M
2018-10-27T06:30:59.497Z|I-OCEAN7-304-1214551|  27.98  13.689  39.030  32.557 1500.0394    69.7    5.90 17:57:04.68M