2018-10-27T06:28:03.193Z|I-OCEAN7-304-1214551|  27.95  13.692  38.185  31.771 1499.1244    68.9    5.86 17:54:08.37M
2018-10-27T06:28:08.249Z|I-OCEAN7-304-1214551|  27.98  13.692  38.166  31.754 1499.1027    68.8    5.86 17:54:13.43M
2018-10-27T06:28:13.313Z|I-OCEAN7-304-1214551|  27.95  13.691  38.164  31.753 1499.0989    68.8    5.86 17:54:18.49M
2018-10-27T06:28:18.365Z|I-OCEAN7-304-1214551|  27.99  13.691  38.148  31.738 1499.0812    69.0    5.87 17:54:23.55M
2018-10-27T06:28:23.425Z|I-OCEAN7-304-1214551|  27.99  13.690  38.147  31.737 1499.0791    69.3    5.90 17:54:28.60M
2018-10-27T06:28:28.485Z|I-OCEAN7-304-1214551|  27.94  13.690  38.147  31.737 1499.0774    69.4    5.91 17:54:33.66M
2018-10-27T06:28:33.545Z|I-OCEAN7-304-1214551|  27.98  13.690  38.142  31.733 1499.0719    69.2    5.89 17:54:38.72M
2018-10-27T06:28:38.605Z|I-OCEAN7-304-1214551|  27.96  13.690  38.152  31.742 1499.0826    69.2    5.89 17:54:43.78M
2018-10-27T06:28:43.406Z|I-OCEAN7-304-1214551|  27.99  13.690  38.154  31.743 1499.0851    69.3    5.90 17:54:48.84M
2018-10-27T06:28:48.466Z|I-OCEAN7-304-1214551|  27.96  13.690  38.155  31.744 1499.0862    69.4    5.91 17:54:53.65M
2018-10-27T06:28:53.521Z|I-OCEAN7-304-1214551|  27.97  13.690  38.155  31.745 1499.0873    69.5    5.92 17:54:58.70M
2018-10-27T06:28:58.586Z|I-OCEAN7-304-1214551|  27.98  13.690  38.156  31.745 1499.0880    69.6    5.92 17:55:03.76M