2018-10-27T06:26:01.753Z|I-OCEAN7-304-1214551|  28.03  13.694  38.006  31.603 1498.9327    69.3    5.90 17:52:06.92M
2018-10-27T06:26:06.818Z|I-OCEAN7-304-1214551|  28.03  13.694  38.005  31.603 1498.9316    69.5    5.92 17:52:12.00M
2018-10-27T06:26:11.874Z|I-OCEAN7-304-1214551|  27.98  13.693  38.187  31.772 1499.1285    69.8    5.94 17:52:17.06M
2018-10-27T06:26:16.934Z|I-OCEAN7-304-1214551|  28.03  13.693  38.187  31.772 1499.1285    70.2    5.97 17:52:22.12M
2018-10-27T06:26:21.994Z|I-OCEAN7-304-1214551|  27.98  13.693  38.270  31.849 1499.2186    70.6    6.01 17:52:27.18M
2018-10-27T06:26:27.054Z|I-OCEAN7-304-1214551|  28.02  13.693  38.328  31.903 1499.2825    70.6    6.01 17:52:32.24M
2018-10-27T06:26:32.115Z|I-OCEAN7-304-1214551|  28.02  13.693  38.306  31.883 1499.2585    70.6    6.01 17:52:37.29M
2018-10-27T06:26:37.175Z|I-OCEAN7-304-1214551|  28.02  13.693  38.368  31.940 1499.3263    71.4    6.07 17:52:42.35M
2018-10-27T06:26:42.233Z|I-OCEAN7-304-1214551|  28.00  13.693  38.414  31.982 1499.3763    71.1    6.04 17:52:47.41M
2018-10-27T06:26:47.295Z|I-OCEAN7-304-1214551|  28.00  13.694  38.456  32.021 1499.4227    70.6    6.00 17:52:52.47M
2018-10-27T06:26:52.354Z|I-OCEAN7-304-1214551|  28.00  13.693  38.493  32.055 1499.4633    70.4    5.98 17:52:57.53M
2018-10-27T06:26:57.416Z|I-OCEAN7-304-1214551|  27.98  13.693  38.500  32.061 1499.4695    70.3    5.97 17:53:02.59M