2018-10-27T06:21:04.014Z|I-OCEAN7-304-1214551| 27.97 13.695 37.942 31.543 1498.8651 71.1 6.06 17:47:09.19M 2018-10-27T06:21:09.074Z|I-OCEAN7-304-1214551| 27.94 13.695 37.941 31.542 1498.8636 71.8 6.12 17:47:14.24M 2018-10-27T06:21:14.134Z|I-OCEAN7-304-1214551| 28.00 13.695 37.926 31.529 1498.8492 72.1 6.14 17:47:19.30M 2018-10-27T06:21:19.195Z|I-OCEAN7-304-1214551| 28.04 13.695 37.925 31.527 1498.8486 71.2 6.07 17:47:24.36M 2018-10-27T06:21:24.255Z|I-OCEAN7-304-1214551| 28.01 13.696 37.923 31.525 1498.8468 70.3 6.00 17:47:29.42M 2018-10-27T06:21:29.315Z|I-OCEAN7-304-1214551| 27.98 13.695 37.920 31.523 1498.8430 69.8 5.95 17:47:34.48M 2018-10-27T06:21:34.375Z|I-OCEAN7-304-1214551| 27.99 13.691 37.917 31.524 1498.8291 69.6 5.93 17:47:39.54M 2018-10-27T06:21:39.432Z|I-OCEAN7-304-1214551| 27.99 13.690 37.914 31.522 1498.8242 70.4 6.00 17:47:44.60M 2018-10-27T06:21:44.496Z|I-OCEAN7-304-1214551| 27.99 13.690 37.910 31.519 1498.8195 70.8 6.03 17:47:49.65M 2018-10-27T06:21:49.551Z|I-OCEAN7-304-1214551| 27.98 13.690 37.900 31.509 1498.8079 70.4 6.00 17:47:54.71M 2018-10-27T06:21:54.611Z|I-OCEAN7-304-1214551| 27.98 13.689 37.899 31.509 1498.8059 70.1 5.97 17:47:59.77M 2018-10-27T06:21:59.672Z|I-OCEAN7-304-1214551| 27.99 13.689 37.895 31.506 1498.8007 70.0 5.97 17:48:04.83M