2018-10-27T06:21:04.014Z|I-OCEAN7-304-1214551|  27.97  13.695  37.942  31.543 1498.8651    71.1    6.06 17:47:09.19M
2018-10-27T06:21:09.074Z|I-OCEAN7-304-1214551|  27.94  13.695  37.941  31.542 1498.8636    71.8    6.12 17:47:14.24M
2018-10-27T06:21:14.134Z|I-OCEAN7-304-1214551|  28.00  13.695  37.926  31.529 1498.8492    72.1    6.14 17:47:19.30M
2018-10-27T06:21:19.195Z|I-OCEAN7-304-1214551|  28.04  13.695  37.925  31.527 1498.8486    71.2    6.07 17:47:24.36M
2018-10-27T06:21:24.255Z|I-OCEAN7-304-1214551|  28.01  13.696  37.923  31.525 1498.8468    70.3    6.00 17:47:29.42M
2018-10-27T06:21:29.315Z|I-OCEAN7-304-1214551|  27.98  13.695  37.920  31.523 1498.8430    69.8    5.95 17:47:34.48M
2018-10-27T06:21:34.375Z|I-OCEAN7-304-1214551|  27.99  13.691  37.917  31.524 1498.8291    69.6    5.93 17:47:39.54M
2018-10-27T06:21:39.432Z|I-OCEAN7-304-1214551|  27.99  13.690  37.914  31.522 1498.8242    70.4    6.00 17:47:44.60M
2018-10-27T06:21:44.496Z|I-OCEAN7-304-1214551|  27.99  13.690  37.910  31.519 1498.8195    70.8    6.03 17:47:49.65M
2018-10-27T06:21:49.551Z|I-OCEAN7-304-1214551|  27.98  13.690  37.900  31.509 1498.8079    70.4    6.00 17:47:54.71M
2018-10-27T06:21:54.611Z|I-OCEAN7-304-1214551|  27.98  13.689  37.899  31.509 1498.8059    70.1    5.97 17:47:59.77M
2018-10-27T06:21:59.672Z|I-OCEAN7-304-1214551|  27.99  13.689  37.895  31.506 1498.8007    70.0    5.97 17:48:04.83M