2018-10-27T06:19:02.583Z|I-OCEAN7-304-1214551|  27.99  13.694  37.840  31.449 1498.7537    70.7    6.03 17:45:07.74M
2018-10-27T06:19:07.638Z|I-OCEAN7-304-1214551|  28.02  13.695  37.859  31.467 1498.7765    70.4    6.00 17:45:12.80M
2018-10-27T06:19:12.706Z|I-OCEAN7-304-1214551|  28.02  13.695  37.866  31.473 1498.7845    70.0    5.97 17:45:17.85M
2018-10-27T06:19:17.764Z|I-OCEAN7-304-1214551|  28.01  13.695  37.852  31.460 1498.7679    69.7    5.94 17:45:22.91M
2018-10-27T06:19:22.819Z|I-OCEAN7-304-1214551|  27.96  13.695  37.852  31.461 1498.7677    69.7    5.94 17:45:27.97M
2018-10-27T06:19:27.879Z|I-OCEAN7-304-1214551|  27.96  13.695  37.853  31.462 1498.7689    70.1    5.98 17:45:33.05M
2018-10-27T06:19:32.940Z|I-OCEAN7-304-1214551|  27.96  13.695  37.869  31.476 1498.7853    70.1    5.98 17:45:38.11M
2018-10-27T06:19:38.000Z|I-OCEAN7-304-1214551|  27.97  13.695  37.870  31.477 1498.7869    69.7    5.94 17:45:43.17M
2018-10-27T06:19:43.060Z|I-OCEAN7-304-1214551|  27.97  13.694  37.999  31.596 1498.9260    69.5    5.92 17:45:48.23M
2018-10-27T06:19:48.120Z|I-OCEAN7-304-1214551|  27.94  13.694  38.064  31.657 1498.9966    69.2    5.89 17:45:53.29M
2018-10-27T06:19:53.175Z|I-OCEAN7-304-1214551|  27.99  13.694  38.086  31.678 1499.0210    69.3    5.90 17:45:58.35M
2018-10-27T06:19:58.241Z|I-OCEAN7-304-1214551|  27.98  13.694  38.055  31.649 1498.9872    69.4    5.91 17:46:03.40M