2018-10-27T06:17:01.149Z|I-OCEAN7-304-1214551|  27.95  13.698  38.144  31.728 1499.0911    73.1    6.22 17:43:06.31M
2018-10-27T06:17:06.213Z|I-OCEAN7-304-1214551|  27.95  13.698  38.144  31.727 1499.0925    72.6    6.18 17:43:11.37M
2018-10-27T06:17:11.269Z|I-OCEAN7-304-1214551|  27.95  13.698  38.032  31.624 1498.9711    72.0    6.13 17:43:16.43M
2018-10-27T06:17:16.328Z|I-OCEAN7-304-1214551|  28.00  13.699  38.005  31.599 1498.9435    72.4    6.17 17:43:21.48M
2018-10-27T06:17:21.393Z|I-OCEAN7-304-1214551|  27.96  13.698  38.005  31.599 1498.9424    72.6    6.18 17:43:26.54M
2018-10-27T06:17:26.454Z|I-OCEAN7-304-1214551|  27.99  13.698  37.842  31.448 1498.7649    72.2    6.16 17:43:31.61M
2018-10-27T06:17:31.509Z|I-OCEAN7-304-1214551|  27.99  13.694  37.876  31.483 1498.7916    71.2    6.07 17:43:36.66M
2018-10-27T06:17:36.569Z|I-OCEAN7-304-1214551|  27.99  13.694  37.897  31.503 1498.8140    70.7    6.03 17:43:41.72M
2018-10-27T06:17:41.629Z|I-OCEAN7-304-1214551|  28.01  13.693  37.891  31.498 1498.8074    70.8    6.04 17:43:46.78M
2018-10-27T06:17:46.690Z|I-OCEAN7-304-1214551|  28.01  13.693  37.890  31.498 1498.8051    70.5    6.01 17:43:51.83M
2018-10-27T06:17:51.749Z|I-OCEAN7-304-1214551|  27.99  13.692  37.889  31.497 1498.8027    70.2    5.99 17:43:56.90M
2018-10-27T06:17:56.805Z|I-OCEAN7-304-1214551|  27.99  13.692  37.876  31.485 1498.7870    70.5    6.01 17:44:01.95M