2018-10-27T06:13:03.861Z|I-OCEAN7-304-1214551|  28.02  13.694  37.789  31.402 1498.6981    72.1    6.15 17:39:09.02M
2018-10-27T06:13:08.921Z|I-OCEAN7-304-1214551|  28.02  13.694  37.788  31.402 1498.6984    72.2    6.16 17:39:14.08M
2018-10-27T06:13:13.987Z|I-OCEAN7-304-1214551|  28.02  13.695  37.788  31.401 1498.6990    71.4    6.09 17:39:19.14M
2018-10-27T06:13:19.042Z|I-OCEAN7-304-1214551|  28.00  13.695  37.787  31.400 1498.6991    70.5    6.01 17:39:24.20M
2018-10-27T06:13:24.108Z|I-OCEAN7-304-1214551|  27.95  13.696  37.787  31.400 1498.6986    69.8    5.95 17:39:29.26M
2018-10-27T06:13:29.162Z|I-OCEAN7-304-1214551|  28.00  13.696  37.753  31.368 1498.6626    70.2    5.98 17:39:34.32M
2018-10-27T06:13:34.227Z|I-OCEAN7-304-1214551|  27.97  13.696  37.752  31.367 1498.6621    70.4    6.01 17:39:39.37M
2018-10-27T06:13:39.278Z|I-OCEAN7-304-1214551|  27.98  13.696  37.745  31.360 1498.6537    70.1    5.98 17:39:44.43M
2018-10-27T06:13:44.347Z|I-OCEAN7-304-1214551|  27.98  13.696  37.744  31.360 1498.6522    69.5    5.93 17:39:49.49M
2018-10-27T06:13:49.403Z|I-OCEAN7-304-1214551|  27.98  13.695  37.746  31.362 1498.6539    69.3    5.91 17:39:54.55M
2018-10-27T06:13:54.467Z|I-OCEAN7-304-1214551|  27.96  13.695  37.747  31.363 1498.6538    69.6    5.94 17:39:59.61M
2018-10-27T06:13:59.519Z|I-OCEAN7-304-1214551|  27.99  13.695  37.748  31.364 1498.6553    69.8    5.95 17:40:04.67M