2018-10-27T06:11:02.690Z|I-OCEAN7-304-1214551| 27.97 13.693 37.811 31.424 1498.7183 69.4 5.92 17:37:07.85M 2018-10-27T06:11:07.750Z|I-OCEAN7-304-1214551| 27.97 13.693 37.777 31.393 1498.6818 69.1 5.90 17:37:12.89M 2018-10-27T06:11:12.811Z|I-OCEAN7-304-1214551| 27.97 13.693 37.772 31.388 1498.6754 68.8 5.87 17:37:17.94M 2018-10-27T06:11:17.871Z|I-OCEAN7-304-1214551| 27.95 13.692 37.708 31.329 1498.6055 68.4 5.84 17:37:23.03M 2018-10-27T06:11:22.931Z|I-OCEAN7-304-1214551| 27.95 13.692 37.754 31.372 1498.6552 68.4 5.83 17:37:28.08M 2018-10-27T06:11:27.991Z|I-OCEAN7-304-1214551| 27.95 13.692 37.777 31.393 1498.6798 68.7 5.86 17:37:33.14M 2018-10-27T06:11:33.052Z|I-OCEAN7-304-1214551| 27.99 13.692 37.777 31.393 1498.6796 69.2 5.91 17:37:38.20M 2018-10-27T06:11:38.107Z|I-OCEAN7-304-1214551| 27.98 13.692 37.776 31.393 1498.6790 69.2 5.90 17:37:43.26M 2018-10-27T06:11:43.167Z|I-OCEAN7-304-1214551| 27.98 13.692 37.776 31.392 1498.6786 69.8 5.95 17:37:48.32M 2018-10-27T06:11:48.227Z|I-OCEAN7-304-1214551| 27.98 13.692 37.775 31.391 1498.6783 70.3 6.00 17:37:53.37M 2018-10-27T06:11:53.287Z|I-OCEAN7-304-1214551| 27.99 13.692 37.774 31.390 1498.6777 70.6 6.02 17:37:58.43M 2018-10-27T06:11:58.348Z|I-OCEAN7-304-1214551| 27.95 13.693 37.793 31.407 1498.6974 70.4 6.01 17:38:03.49M