2018-10-27T06:08:00.545Z|I-OCEAN7-304-1214551|  27.95  13.694  37.683  31.305 1498.5806    70.5    6.02 17:34:05.67M
2018-10-27T06:08:05.601Z|I-OCEAN7-304-1214551|  27.95  13.694  37.699  31.320 1498.5983    70.8    6.04 17:34:10.73M
2018-10-27T06:08:10.665Z|I-OCEAN7-304-1214551|  27.95  13.694  37.729  31.348 1498.6317    71.0    6.06 17:34:15.79M
2018-10-27T06:08:15.722Z|I-OCEAN7-304-1214551|  27.95  13.694  37.730  31.348 1498.6324    71.0    6.06 17:34:20.85M
2018-10-27T06:08:20.785Z|I-OCEAN7-304-1214551|  27.96  13.694  37.780  31.394 1498.6871    70.4    6.00 17:34:25.91M
2018-10-27T06:08:25.843Z|I-OCEAN7-304-1214551|  27.96  13.692  37.830  31.442 1498.7372    70.2    5.99 17:34:30.97M
2018-10-27T06:08:30.905Z|I-OCEAN7-304-1214551|  27.92  13.692  37.839  31.450 1498.7465    70.6    6.02 17:34:36.05M
2018-10-27T06:08:35.958Z|I-OCEAN7-304-1214551|  27.95  13.692  37.804  31.418 1498.7095    70.7    6.03 17:34:41.11M
2018-10-27T06:08:41.018Z|I-OCEAN7-304-1214551|  27.97  13.692  37.805  31.419 1498.7104    70.4    6.01 17:34:46.16M
2018-10-27T06:08:46.078Z|I-OCEAN7-304-1214551|  27.93  13.692  37.806  31.420 1498.7102    69.9    5.96 17:34:51.22M
2018-10-27T06:08:51.139Z|I-OCEAN7-304-1214551|  27.96  13.692  37.823  31.436 1498.7291    69.5    5.93 17:34:56.28M
2018-10-27T06:08:56.199Z|I-OCEAN7-304-1214551|  27.95  13.692  37.815  31.429 1498.7198    69.2    5.90 17:35:01.34M