2018-10-27T06:06:04.171Z|I-OCEAN7-304-1214551| 27.94 13.695 37.875 31.481 1498.7936 72.4 6.18 17:32:09.30M 2018-10-27T06:06:09.226Z|I-OCEAN7-304-1214551| 27.96 13.695 37.887 31.493 1498.8066 71.5 6.09 17:32:14.36M 2018-10-27T06:06:14.286Z|I-OCEAN7-304-1214551| 27.95 13.695 37.885 31.491 1498.8033 70.5 6.01 17:32:19.42M 2018-10-27T06:06:19.346Z|I-OCEAN7-304-1214551| 27.95 13.694 37.867 31.474 1498.7814 70.0 5.97 17:32:24.48M 2018-10-27T06:06:24.406Z|I-OCEAN7-304-1214551| 27.97 13.694 37.865 31.473 1498.7792 70.3 5.99 17:32:29.54M 2018-10-27T06:06:29.467Z|I-OCEAN7-304-1214551| 27.93 13.694 37.863 31.471 1498.7760 70.4 6.00 17:32:34.60M 2018-10-27T06:06:34.532Z|I-OCEAN7-304-1214551| 27.97 13.694 37.860 31.469 1498.7744 71.3 6.08 17:32:39.66M 2018-10-27T06:06:39.587Z|I-OCEAN7-304-1214551| 27.94 13.694 37.834 31.445 1498.7463 72.1 6.15 17:32:44.72M 2018-10-27T06:06:44.648Z|I-OCEAN7-304-1214551| 27.98 13.694 37.832 31.442 1498.7449 72.7 6.20 17:32:49.78M 2018-10-27T06:06:49.708Z|I-OCEAN7-304-1214551| 27.98 13.694 37.830 31.441 1498.7424 72.6 6.19 17:32:54.83M 2018-10-27T06:06:54.768Z|I-OCEAN7-304-1214551| 27.97 13.694 37.828 31.439 1498.7390 72.4 6.18 17:32:59.89M 2018-10-27T06:06:59.825Z|I-OCEAN7-304-1214551| 27.91 13.694 37.826 31.438 1498.7358 71.8 6.13 17:33:04.95M