2018-10-27T06:04:02.735Z|I-OCEAN7-304-1214551|  27.94  13.695  37.839  31.447 1498.7539    69.7    5.94 17:30:07.85M
2018-10-27T06:04:07.795Z|I-OCEAN7-304-1214551|  27.91  13.696  37.838  31.447 1498.7537    69.9    5.96 17:30:12.91M
2018-10-27T06:04:12.850Z|I-OCEAN7-304-1214551|  27.92  13.696  37.830  31.440 1498.7451    70.5    6.01 17:30:17.97M
2018-10-27T06:04:17.915Z|I-OCEAN7-304-1214551|  27.91  13.696  37.819  31.429 1498.7323    70.3    5.99 17:30:23.05M
2018-10-27T06:04:22.971Z|I-OCEAN7-304-1214551|  27.95  13.696  37.821  31.431 1498.7354    70.1    5.97 17:30:28.11M
2018-10-27T06:04:28.036Z|I-OCEAN7-304-1214551|  27.95  13.696  37.822  31.432 1498.7368    69.9    5.96 17:30:33.17M
2018-10-27T06:04:33.144Z|I-OCEAN7-304-1214551|  27.95  13.696  37.824  31.434 1498.7385    70.4    6.00 17:30:38.23M
2018-10-27T06:04:38.156Z|I-OCEAN7-304-1214551|  27.94  13.696  37.825  31.435 1498.7411    71.1    6.06 17:30:43.33M
2018-10-27T06:04:43.212Z|I-OCEAN7-304-1214551|  27.93  13.696  37.828  31.437 1498.7438    71.7    6.11 17:30:48.35M
2018-10-27T06:04:48.272Z|I-OCEAN7-304-1214551|  27.93  13.696  37.829  31.438 1498.7462    71.6    6.11 17:30:53.40M
2018-10-27T06:04:53.332Z|I-OCEAN7-304-1214551|  27.93  13.697  37.832  31.440 1498.7489    71.3    6.08 17:30:58.46M
2018-10-27T06:04:58.392Z|I-OCEAN7-304-1214551|  27.98  13.697  37.831  31.440 1498.7498    71.3    6.08 17:31:03.52M