2018-10-27T06:04:02.735Z|I-OCEAN7-304-1214551| 27.94 13.695 37.839 31.447 1498.7539 69.7 5.94 17:30:07.85M 2018-10-27T06:04:07.795Z|I-OCEAN7-304-1214551| 27.91 13.696 37.838 31.447 1498.7537 69.9 5.96 17:30:12.91M 2018-10-27T06:04:12.850Z|I-OCEAN7-304-1214551| 27.92 13.696 37.830 31.440 1498.7451 70.5 6.01 17:30:17.97M 2018-10-27T06:04:17.915Z|I-OCEAN7-304-1214551| 27.91 13.696 37.819 31.429 1498.7323 70.3 5.99 17:30:23.05M 2018-10-27T06:04:22.971Z|I-OCEAN7-304-1214551| 27.95 13.696 37.821 31.431 1498.7354 70.1 5.97 17:30:28.11M 2018-10-27T06:04:28.036Z|I-OCEAN7-304-1214551| 27.95 13.696 37.822 31.432 1498.7368 69.9 5.96 17:30:33.17M 2018-10-27T06:04:33.144Z|I-OCEAN7-304-1214551| 27.95 13.696 37.824 31.434 1498.7385 70.4 6.00 17:30:38.23M 2018-10-27T06:04:38.156Z|I-OCEAN7-304-1214551| 27.94 13.696 37.825 31.435 1498.7411 71.1 6.06 17:30:43.33M 2018-10-27T06:04:43.212Z|I-OCEAN7-304-1214551| 27.93 13.696 37.828 31.437 1498.7438 71.7 6.11 17:30:48.35M 2018-10-27T06:04:48.272Z|I-OCEAN7-304-1214551| 27.93 13.696 37.829 31.438 1498.7462 71.6 6.11 17:30:53.40M 2018-10-27T06:04:53.332Z|I-OCEAN7-304-1214551| 27.93 13.697 37.832 31.440 1498.7489 71.3 6.08 17:30:58.46M 2018-10-27T06:04:58.392Z|I-OCEAN7-304-1214551| 27.98 13.697 37.831 31.440 1498.7498 71.3 6.08 17:31:03.52M