2018-10-27T06:02:01.304Z|I-OCEAN7-304-1214551| 27.96 13.694 37.895 31.501 1498.8123 71.6 6.11 17:28:06.43M 2018-10-27T06:02:06.364Z|I-OCEAN7-304-1214551| 27.92 13.694 37.895 31.501 1498.8116 71.4 6.09 17:28:11.49M 2018-10-27T06:02:11.424Z|I-OCEAN7-304-1214551| 27.92 13.694 37.895 31.501 1498.8116 71.5 6.10 17:28:16.55M 2018-10-27T06:02:16.484Z|I-OCEAN7-304-1214551| 27.89 13.694 37.899 31.504 1498.8165 71.3 6.08 17:28:21.61M 2018-10-27T06:02:21.543Z|I-OCEAN7-304-1214551| 27.89 13.695 37.895 31.500 1498.8137 71.2 6.07 17:28:26.66M 2018-10-27T06:02:26.600Z|I-OCEAN7-304-1214551| 27.89 13.695 37.895 31.499 1498.8140 70.7 6.02 17:28:31.72M 2018-10-27T06:02:31.663Z|I-OCEAN7-304-1214551| 27.90 13.696 37.900 31.504 1498.8204 70.5 6.01 17:28:36.78M 2018-10-27T06:02:36.725Z|I-OCEAN7-304-1214551| 27.94 13.696 37.901 31.505 1498.8225 70.6 6.02 17:28:41.84M 2018-10-27T06:02:41.783Z|I-OCEAN7-304-1214551| 27.91 13.696 37.940 31.542 1498.8647 70.7 6.02 17:28:46.90M 2018-10-27T06:02:46.841Z|I-OCEAN7-304-1214551| 27.90 13.696 37.933 31.535 1498.8567 70.1 5.98 17:28:51.96M 2018-10-27T06:02:51.902Z|I-OCEAN7-304-1214551| 27.90 13.695 37.885 31.490 1498.8033 69.6 5.94 17:28:57.03M 2018-10-27T06:02:56.961Z|I-OCEAN7-304-1214551| 27.91 13.695 37.849 31.457 1498.7642 69.6 5.94 17:29:02.10M