2018-10-27T06:00:04.933Z|I-OCEAN7-304-1214551|  27.91  13.696  37.745  31.361 1498.6532    69.1    5.89 17:26:10.06M
2018-10-27T06:00:09.993Z|I-OCEAN7-304-1214551|  27.93  13.696  37.773  31.387 1498.6843    69.5    5.93 17:26:15.12M
2018-10-27T06:00:15.048Z|I-OCEAN7-304-1214551|  27.91  13.696  37.796  31.408 1498.7084    69.8    5.95 17:26:20.18M
2018-10-27T06:00:20.109Z|I-OCEAN7-304-1214551|  27.90  13.696  37.832  31.441 1498.7460    69.8    5.96 17:26:25.24M
2018-10-27T06:00:25.169Z|I-OCEAN7-304-1214551|  27.92  13.695  37.825  31.435 1498.7393    69.5    5.93 17:26:30.29M
2018-10-27T06:00:30.229Z|I-OCEAN7-304-1214551|  27.92  13.695  37.826  31.436 1498.7400    69.4    5.92 17:26:35.35M
2018-10-27T06:00:35.285Z|I-OCEAN7-304-1214551|  27.90  13.695  37.827  31.437 1498.7405    69.8    5.95 17:26:40.41M
2018-10-27T06:00:40.350Z|I-OCEAN7-304-1214551|  27.90  13.695  37.827  31.437 1498.7406    70.6    6.02 17:26:45.47M
2018-10-27T06:00:45.405Z|I-OCEAN7-304-1214551|  27.90  13.695  37.803  31.414 1498.7135    70.5    6.01 17:26:50.53M
2018-10-27T06:00:50.465Z|I-OCEAN7-304-1214551|  27.91  13.695  37.803  31.415 1498.7144    70.4    6.00 17:26:55.59M
2018-10-27T06:00:55.525Z|I-OCEAN7-304-1214551|  27.88  13.695  37.804  31.416 1498.7142    70.6    6.02 17:27:00.64M