2018-10-27T05:58:04.021Z|I-OCEAN7-304-1214551|
  27.89  13.693  38.466  32.030 1499.4314    69.4    5.90 17:24:09.16M
2018-10-27T05:58:09.083Z|I-OCEAN7-304-1214551|  27.89  13.693  38.525  32.085 1499.4962    69.4    5.90 17:24:14.20M
2018-10-27T05:58:14.141Z|I-OCEAN7-304-1214551|  27.93  13.694  38.739  32.283 1499.7308    69.4    5.88 17:24:19.26M
2018-10-27T05:58:18.941Z|I-OCEAN7-304-1214551|  27.93  13.694  38.604  32.158 1499.5845    70.0    5.94 17:24:24.32M
2018-10-27T05:58:23.998Z|I-OCEAN7-304-1214551|  27.92  13.694  38.423  31.990 1499.3868    70.1    5.95 17:24:29.12M
2018-10-27T05:58:29.061Z|I-OCEAN7-304-1214551|  27.88  13.694  38.298  31.874 1499.2500    69.6    5.92 17:24:34.18M
2018-10-27T05:58:34.119Z|I-OCEAN7-304-1214551|  27.89  13.694  38.205  31.788 1499.1488    69.4    5.90 17:24:39.24M
2018-10-27T05:58:39.181Z|I-OCEAN7-304-1214551|  27.88  13.694  38.158  31.744 1499.0967    69.4    5.90 17:24:44.30M
2018-10-27T05:58:44.234Z|I-OCEAN7-304-1214551|  27.89  13.694  38.121  31.710 1499.0566    69.8    5.94 17:24:49.36M
2018-10-27T05:58:49.289Z|I-OCEAN7-304-1214551|  27.88  13.694  38.112  31.702 1499.0479    69.8    5.94 17:24:54.41M
2018-10-27T05:58:54.354Z|I-OCEAN7-304-1214551|  27.88  13.694  38.073  31.665 1499.0057    70.1    5.97 17:24:59.47M
2018-10-27T05:58:59.418Z|I-OCEAN7-304-1214551|  27.90  13.695  37.942  31.544 1498.8644    70.4    6.00 17:25:04.53M