2018-10-27T05:55:01.870Z|I-OCEAN7-304-1214551|  27.91  13.695  37.843  31.452 1498.7566    70.0    5.97 17:21:06.97M
2018-10-27T05:55:06.931Z|I-OCEAN7-304-1214551|  27.91  13.695  37.834  31.444 1498.7477    70.5    6.01 17:21:12.05M
2018-10-27T05:55:11.991Z|I-OCEAN7-304-1214551|  27.91  13.695  37.834  31.444 1498.7469    70.7    6.03 17:21:17.10M
2018-10-27T05:55:17.051Z|I-OCEAN7-304-1214551|  27.89  13.695  37.836  31.446 1498.7487    70.3    5.99 17:21:22.16M
2018-10-27T05:55:22.111Z|I-OCEAN7-304-1214551|  27.89  13.695  38.019  31.615 1498.9476    70.1    5.97 17:21:27.23M
2018-10-27T05:55:27.171Z|I-OCEAN7-304-1214551|  27.89  13.695  38.104  31.693 1499.0409    70.5    6.00 17:21:32.28M
2018-10-27T05:55:32.227Z|I-OCEAN7-304-1214551|  27.86  13.695  38.151  31.736 1499.0917    70.6    6.01 17:21:37.34M
2018-10-27T05:55:37.287Z|I-OCEAN7-304-1214551|  27.89  13.695  38.182  31.765 1499.1268    70.1    5.97 17:21:42.40M
2018-10-27T05:55:42.347Z|I-OCEAN7-304-1214551|  27.89  13.696  38.182  31.765 1499.1277    70.0    5.96 17:21:47.46M
2018-10-27T05:55:47.407Z|I-OCEAN7-304-1214551|  27.89  13.696  38.183  31.766 1499.1283    69.8    5.94 17:21:52.52M
2018-10-27T05:55:52.467Z|I-OCEAN7-304-1214551|  27.90  13.696  38.183  31.766 1499.1293    69.7    5.93 17:21:57.57M
2018-10-27T05:55:57.528Z|I-OCEAN7-304-1214551|  27.85  13.696  38.184  31.767 1499.1298    69.7    5.93 17:22:02.63M