2018-10-27T05:53:00.441Z|I-OCEAN7-304-1214551|  27.87  13.695  37.800  31.412 1498.7087    70.1    5.97 17:19:05.54M
2018-10-27T05:53:05.502Z|I-OCEAN7-304-1214551|  27.94  13.695  37.801  31.413 1498.7115    70.4    6.00 17:19:10.60M
2018-10-27T05:53:10.561Z|I-OCEAN7-304-1214551|  27.93  13.694  37.840  31.450 1498.7522    69.9    5.96 17:19:15.66M
2018-10-27T05:53:15.621Z|I-OCEAN7-304-1214551|  27.89  13.694  37.840  31.450 1498.7521    69.9    5.96 17:19:20.72M
2018-10-27T05:53:20.676Z|I-OCEAN7-304-1214551|  27.88  13.694  37.841  31.451 1498.7522    70.0    5.97 17:19:25.77M
2018-10-27T05:53:25.741Z|I-OCEAN7-304-1214551|  27.88  13.694  37.839  31.449 1498.7505    70.2    5.98 17:19:30.83M
2018-10-27T05:53:30.797Z|I-OCEAN7-304-1214551|  27.88  13.694  37.838  31.448 1498.7502    69.9    5.96 17:19:35.89M
2018-10-27T05:53:35.861Z|I-OCEAN7-304-1214551|  27.87  13.694  37.840  31.450 1498.7516    69.5    5.92 17:19:40.95M
2018-10-27T05:53:40.912Z|I-OCEAN7-304-1214551|  27.87  13.694  37.840  31.450 1498.7512    69.3    5.91 17:19:46.03M
2018-10-27T05:53:45.972Z|I-OCEAN7-304-1214551|  27.87  13.694  37.840  31.451 1498.7504    69.2    5.90 17:19:51.09M
2018-10-27T05:53:51.038Z|I-OCEAN7-304-1214551|  27.87  13.694  37.840  31.450 1498.7498    68.8    5.87 17:19:56.14M
2018-10-27T05:53:56.101Z|I-OCEAN7-304-1214551|  27.88  13.694  37.840  31.450 1498.7511    68.7    5.86 17:20:01.20M