2018-10-27T05:51:04.066Z|I-OCEAN7-304-1214551|  27.88  13.694  37.897  31.503 1498.8134    69.0    5.88 17:17:09.17M
2018-10-27T05:51:09.126Z|I-OCEAN7-304-1214551|  27.88  13.694  37.887  31.494 1498.8030    69.9    5.96 17:17:14.23M
2018-10-27T05:51:14.186Z|I-OCEAN7-304-1214551|  27.91  13.694  37.871  31.478 1498.7848    70.4    6.00 17:17:19.29M
2018-10-27T05:51:19.247Z|I-OCEAN7-304-1214551|  27.90  13.694  37.822  31.434 1498.7317    70.1    5.98 17:17:24.35M
2018-10-27T05:51:24.307Z|I-OCEAN7-304-1214551|  27.86  13.693  37.844  31.454 1498.7543    70.0    5.97 17:17:29.41M
2018-10-27T05:51:29.367Z|I-OCEAN7-304-1214551|  27.86  13.693  37.852  31.462 1498.7631    69.9    5.96 17:17:34.46M
2018-10-27T05:51:34.427Z|I-OCEAN7-304-1214551|  27.85  13.694  37.834  31.444 1498.7428    69.5    5.93 17:17:39.52M
2018-10-27T05:51:39.482Z|I-OCEAN7-304-1214551|  27.85  13.694  37.809  31.422 1498.7164    69.3    5.91 17:17:44.58M
2018-10-27T05:51:44.548Z|I-OCEAN7-304-1214551|  27.85  13.694  37.810  31.423 1498.7174    69.1    5.90 17:17:49.64M
2018-10-27T05:51:49.608Z|I-OCEAN7-304-1214551|  27.85  13.694  37.823  31.434 1498.7314    69.1    5.89 17:17:54.70M
2018-10-27T05:51:54.663Z|I-OCEAN7-304-1214551|  27.88  13.694  37.858  31.467 1498.7700    68.9    5.87 17:17:59.76M
2018-10-27T05:51:59.723Z|I-OCEAN7-304-1214551|  27.88  13.694  37.858  31.467 1498.7703    68.7    5.86 17:18:04.82M