2018-10-27T05:49:02.896Z|I-OCEAN7-304-1214551|  27.87  13.694  37.929  31.532 1498.8490    69.7    5.94 17:15:08.00M
2018-10-27T05:49:07.957Z|I-OCEAN7-304-1214551|  27.87  13.694  37.927  31.530 1498.8458    69.4    5.92 17:15:13.05M
2018-10-27T05:49:13.022Z|I-OCEAN7-304-1214551|  27.89  13.694  37.907  31.512 1498.8232    69.3    5.91 17:15:18.11M
2018-10-27T05:49:18.072Z|I-OCEAN7-304-1214551|  27.86  13.694  37.905  31.510 1498.8204    69.6    5.93 17:15:23.17M
2018-10-27T05:49:23.141Z|I-OCEAN7-304-1214551|  27.86  13.694  37.884  31.491 1498.7983    69.9    5.96 17:15:28.23M
2018-10-27T05:49:28.197Z|I-OCEAN7-304-1214551|  27.86  13.694  37.808  31.420 1498.7156    70.0    5.97 17:15:33.29M
2018-10-27T05:49:33.261Z|I-OCEAN7-304-1214551|  27.91  13.694  37.755  31.371 1498.6584    69.5    5.93 17:15:38.35M
2018-10-27T05:49:38.313Z|I-OCEAN7-304-1214551|  27.84  13.694  37.848  31.458 1498.7590    69.4    5.91 17:15:43.41M
2018-10-27T05:49:43.373Z|I-OCEAN7-304-1214551|  27.88  13.694  37.874  31.481 1498.7878    69.5    5.92 17:15:48.47M
2018-10-27T05:49:48.433Z|I-OCEAN7-304-1214551|  27.88  13.694  37.980  31.579 1498.9034    69.1    5.88 17:15:53.52M
2018-10-27T05:49:53.488Z|I-OCEAN7-304-1214551|  27.89  13.694  38.000  31.598 1498.9261    68.6    5.84 17:15:58.58M
2018-10-27T05:49:58.549Z|I-OCEAN7-304-1214551|  27.90  13.695  38.000  31.597 1498.9264    68.3    5.82 17:16:03.64M